Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Granules India is 1172961

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	442.50	454.90	456.70	438.00	1.346 times
07 Wed May 2025	453.85	440.00	454.70	440.00	0.795 times
06 Tue May 2025	448.15	461.95	461.95	445.50	0.631 times
05 Mon May 2025	461.75	455.60	463.35	452.20	0.968 times
02 Fri May 2025	455.60	456.20	464.95	449.10	0.699 times
30 Wed Apr 2025	455.80	458.60	468.70	452.20	0.87 times
29 Tue Apr 2025	455.60	463.35	467.55	453.25	1.034 times
28 Mon Apr 2025	461.45	452.55	466.00	452.50	0.617 times
25 Fri Apr 2025	452.55	474.90	479.00	450.00	1.254 times
24 Thu Apr 2025	475.05	484.00	489.75	469.00	1.161 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 444.2, but if it comes above 444.2, then a intra day buy could be more profitable.
If you take a sell trade below 444.2, then use 444.2 as stoploss and 427.3 as target. However if you take a buy trade in stock , then use 444.2 as stoploss and 458.31 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	438.00
Upside Target	449.10
Upside Target	468.70
Upside Target	470.90
Upside Target	489.75
Upside Target	502.25
Upside Target	502.50
Upside Target	517.45
Upside Target	599.20
Upside Target	621.10

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	432.55
Downside Intraday Target	422.6
Upside Intraday Target	457.9
Upside Intraday Target	473.3
Upside Intraday Target	447.95

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	442.50	455.60	463.35	438.00	1.161 times
02 Fri May 2025	455.60	452.55	468.70	449.10	0.533 times
25 Fri Apr 2025	452.55	474.00	489.75	450.00	3.035 times
17 Thu Apr 2025	467.50	457.90	470.90	453.00	0.371 times
11 Fri Apr 2025	451.30	440.90	455.45	422.00	1.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	442.50	456.20	464.95	438.00	0.223 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times
28 Fri Feb 2025	461.80	554.90	599.20	456.25	0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.11 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.