Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Granules India is 1199242

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	461.75	455.60	463.35	452.20	0.947 times
02 Fri May 2025	455.60	456.20	464.95	449.10	0.683 times
30 Wed Apr 2025	455.80	458.60	468.70	452.20	0.851 times
29 Tue Apr 2025	455.60	463.35	467.55	453.25	1.011 times
28 Mon Apr 2025	461.45	452.55	466.00	452.50	0.604 times
25 Fri Apr 2025	452.55	474.90	479.00	450.00	1.226 times
24 Thu Apr 2025	475.05	484.00	489.75	469.00	1.136 times
23 Wed Apr 2025	484.95	482.00	488.55	471.65	1.928 times
22 Tue Apr 2025	480.05	482.95	484.15	474.40	0.607 times
21 Mon Apr 2025	480.20	474.00	483.85	468.30	1.007 times

My analysis of stock is bearish for shortterm, and stock might move down till 446.9 or till 428.1. Use a stoploss of 462.64 and if the stock hits stoploss, then it can shoot up till 478.34

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	449.10
Upside Target	464.95
Upside Target	468.70
Upside Target	470.90
Upside Target	489.75
Upside Target	502.25
Upside Target	502.50
Upside Target	517.45
Upside Target	599.20
Upside Target	621.10

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	454.85
Downside Intraday Target	447.95
Upside Intraday Target	466
Upside Intraday Target	470.25
Downside Intraday Target	459.1

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	461.75	455.60	463.35	452.20	0.301 times
02 Fri May 2025	455.60	452.55	468.70	449.10	0.533 times
25 Fri Apr 2025	452.55	474.00	489.75	450.00	3.035 times
17 Thu Apr 2025	467.50	457.90	470.90	453.00	0.371 times
11 Fri Apr 2025	451.30	440.90	455.45	422.00	1.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	461.75	456.20	464.95	449.10	0.084 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times
28 Fri Feb 2025	461.80	554.90	599.20	456.25	0.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.01 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.