Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Granules India is 1299449

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	480.05	482.95	484.15	474.40	0.56 times
21 Mon Apr 2025	480.20	474.00	483.85	468.30	0.929 times
17 Thu Apr 2025	467.50	462.00	470.90	457.15	0.873 times
16 Wed Apr 2025	463.05	465.00	465.80	455.70	0.529 times
15 Tue Apr 2025	464.40	457.90	465.00	453.00	0.394 times
11 Fri Apr 2025	451.30	442.20	455.45	442.20	2.409 times
09 Wed Apr 2025	431.10	436.00	441.15	422.00	0.813 times
08 Tue Apr 2025	444.35	447.00	452.00	428.05	1.029 times
07 Mon Apr 2025	436.90	440.90	443.15	426.90	0.588 times
04 Fri Apr 2025	456.75	494.10	494.10	454.00	1.312 times

My analysis of stock is bullish for shortterm, and stock might move up till 499.3 or till 526.8. Use a stoploss of 476.31 and if this stock hits its stoploss, then it can fall down till 453.36

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	453.00
Downside Target	468.30
Upside Target	502.25
Upside Target	502.50
Upside Target	517.45
Upside Target	526.95
Upside Target	599.20
Upside Target	621.10
Upside Target	628.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	470.85
Downside Intraday Target	461.65
Upside Intraday Target	486.7
Upside Intraday Target	493.35
Downside Intraday Target	477.5

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	480.05	474.00	484.15	468.30	0.83 times
17 Thu Apr 2025	467.50	457.90	470.90	453.00	0.371 times
11 Fri Apr 2025	451.30	440.90	455.45	422.00	1.352 times
04 Fri Apr 2025	456.75	488.00	502.50	454.00	0.873 times
28 Fri Mar 2025	486.35	510.05	517.45	475.50	1.061 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	480.05	488.00	502.50	422.00	0.62 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times
28 Fri Feb 2025	461.80	554.90	599.20	456.25	0.617 times
31 Fri Jan 2025	556.35	589.00	621.10	502.25	0.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.92 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.