Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Granules India is 1074395

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	444.35	447.00	452.00	428.05	1.244 times
07 Mon Apr 2025	436.90	440.90	443.15	426.90	0.712 times
04 Fri Apr 2025	456.75	494.10	494.10	454.00	1.587 times
03 Thu Apr 2025	491.20	492.00	502.50	485.55	1.36 times
02 Wed Apr 2025	483.15	488.00	488.00	471.45	1.045 times
01 Tue Apr 2025	482.75	488.00	496.35	479.85	0.337 times
28 Fri Mar 2025	486.35	490.50	500.45	482.55	0.432 times
27 Thu Mar 2025	490.40	492.00	493.80	475.50	1.897 times
26 Wed Mar 2025	492.45	505.10	507.85	490.80	0.7 times
25 Tue Mar 2025	505.10	514.95	514.95	500.00	1.208 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 441.6, for a target of 464.5 or 483.65

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	426.90
Upside Target	452.00
Upside Target	470.10
Upside Target	497.00
Upside Target	502.50
Upside Target	509.90
Upside Target	517.45
Upside Target	526.95
Upside Target	599.20
Upside Target	621.10
Upside Target	628.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	430.17
Downside Intraday Target	415.98
Upside Intraday Target	455.27
Upside Intraday Target	466.18
Downside Intraday Target	441.08

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	444.35	440.90	452.00	426.90	0.452 times
04 Fri Apr 2025	456.75	488.00	502.50	454.00	0.873 times
28 Fri Mar 2025	486.35	510.05	517.45	475.50	1.061 times
21 Fri Mar 2025	507.45	474.90	509.90	470.10	1.436 times
13 Thu Mar 2025	470.65	491.75	497.00	456.00	0.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	444.35	488.00	502.50	426.90	0.275 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times
28 Fri Feb 2025	461.80	554.90	599.20	456.25	0.617 times
31 Fri Jan 2025	556.35	589.00	621.10	502.25	0.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.06 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.