Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Granules India is 1034974

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	482.75	488.00	496.35	479.85	0.349 times
28 Fri Mar 2025	486.35	490.50	500.45	482.55	0.448 times
27 Thu Mar 2025	490.40	492.00	493.80	475.50	1.969 times
26 Wed Mar 2025	492.45	505.10	507.85	490.80	0.726 times
25 Tue Mar 2025	505.10	514.95	514.95	500.00	1.254 times
24 Mon Mar 2025	511.45	510.05	517.45	503.25	0.751 times
21 Fri Mar 2025	507.45	502.00	509.90	497.15	0.858 times
20 Thu Mar 2025	500.35	498.70	508.00	494.00	0.875 times
19 Wed Mar 2025	496.25	499.50	501.00	489.50	1.012 times
18 Tue Mar 2025	495.50	489.60	497.60	486.70	1.077 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 477.1 as stoploss in an intra day buy trade for a target of 488.8. However, stock will show a bearish move below 477.1.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	453.50
Downside Target	470.10
Upside Target	496.35
Upside Target	502.25
Upside Target	509.90
Upside Target	517.45
Upside Target	526.95
Upside Target	599.20
Upside Target	621.10
Upside Target	628.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	476.28
Downside Intraday Target	469.82
Upside Intraday Target	492.78
Upside Intraday Target	502.82
Upside Intraday Target	486.32

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	482.75	488.00	496.35	479.85	0.068 times
28 Fri Mar 2025	486.35	510.05	517.45	475.50	1.061 times
21 Fri Mar 2025	507.45	474.90	509.90	470.10	1.436 times
13 Thu Mar 2025	470.65	491.75	497.00	456.00	0.327 times
07 Fri Mar 2025	493.15	460.00	500.00	453.50	1.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	482.75	488.00	496.35	479.85	0.015 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times
28 Fri Feb 2025	461.80	554.90	599.20	456.25	0.617 times
31 Fri Jan 2025	556.35	589.00	621.10	502.25	0.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.48 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.