Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Granules India is 1071400

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	507.45	502.00	509.90	497.15	0.829 times
20 Thu Mar 2025	500.35	498.70	508.00	494.00	0.846 times
19 Wed Mar 2025	496.25	499.50	501.00	489.50	0.977 times
18 Tue Mar 2025	495.50	489.60	497.60	486.70	1.041 times
17 Mon Mar 2025	488.60	474.90	490.45	470.10	0.994 times
13 Thu Mar 2025	470.65	480.00	480.00	470.00	0.367 times
12 Wed Mar 2025	476.00	480.05	483.00	468.50	0.583 times
11 Tue Mar 2025	478.70	456.00	483.25	456.00	1.152 times
10 Mon Mar 2025	478.65	491.75	497.00	475.50	1.16 times
07 Fri Mar 2025	493.15	491.00	498.75	484.50	0.766 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 509.5 as stoploss in an intra day sell trade for a target of 492.15. However, stock will show a bullish move above 509.5.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	453.50
Downside Target	470.10
Downside Target	497.00
Upside Target	522.65
Upside Target	523.10
Upside Target	526.95
Upside Target	537.00
Upside Target	599.20
Upside Target	599.70
Upside Target	621.10
Upside Target	628.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	481.73
Downside Intraday Target	456.02
Upside Intraday Target	521.53
Upside Intraday Target	535.62
Downside Intraday Target	495.82

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	507.45	474.90	509.90	470.10	1.436 times
13 Thu Mar 2025	470.65	491.75	497.00	456.00	0.327 times
07 Fri Mar 2025	493.15	460.00	500.00	453.50	1.349 times
28 Fri Feb 2025	461.80	508.45	523.10	456.25	1.53 times
21 Fri Feb 2025	508.55	510.00	537.00	501.30	1.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	507.45	460.00	509.90	453.50	0.879 times
28 Fri Feb 2025	461.80	554.90	599.20	456.25	0.617 times
31 Fri Jan 2025	556.35	589.00	621.10	502.25	0.48 times
31 Tue Dec 2024	592.30	580.10	628.00	526.95	1.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.38 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.