Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Granules India is 1135077

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	455.80	458.60	468.70	452.20	0.899 times
29 Tue Apr 2025	455.60	463.35	467.55	453.25	1.068 times
28 Mon Apr 2025	461.45	452.55	466.00	452.50	0.638 times
25 Fri Apr 2025	452.55	474.90	479.00	450.00	1.296 times
24 Thu Apr 2025	475.05	484.00	489.75	469.00	1.2 times
23 Wed Apr 2025	484.95	482.00	488.55	471.65	2.037 times
22 Tue Apr 2025	480.05	482.95	484.15	474.40	0.642 times
21 Mon Apr 2025	480.20	474.00	483.85	468.30	1.064 times
17 Thu Apr 2025	467.50	462.00	470.90	457.15	0.999 times
16 Wed Apr 2025	463.05	465.00	465.80	455.70	0.605 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 448.3 as stoploss in an intra day buy trade for a target of 465.22. However, stock will show a bearish move below 448.3.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	450.00
Upside Target	468.70
Upside Target	489.75
Upside Target	502.25
Upside Target	502.50
Upside Target	517.45
Upside Target	526.95
Upside Target	599.20
Upside Target	621.10
Upside Target	628.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	449.1
Downside Intraday Target	442.4
Upside Intraday Target	465.6
Upside Intraday Target	475.4
Upside Intraday Target	458.9

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	455.80	452.55	468.70	452.20	0.418 times
25 Fri Apr 2025	452.55	474.00	489.75	450.00	3.035 times
17 Thu Apr 2025	467.50	457.90	470.90	453.00	0.371 times
11 Fri Apr 2025	451.30	440.90	455.45	422.00	1.352 times
04 Fri Apr 2025	456.75	488.00	502.50	454.00	0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times
28 Fri Feb 2025	461.80	554.90	599.20	456.25	0.617 times
31 Fri Jan 2025	556.35	589.00	621.10	502.25	0.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.13 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.