Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Granules India is 1346650

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	452.55	474.90	479.00	450.00	1.092 times
24 Thu Apr 2025	475.05	484.00	489.75	469.00	1.012 times
23 Wed Apr 2025	484.95	482.00	488.55	471.65	1.717 times
22 Tue Apr 2025	480.05	482.95	484.15	474.40	0.541 times
21 Mon Apr 2025	480.20	474.00	483.85	468.30	0.897 times
17 Thu Apr 2025	467.50	462.00	470.90	457.15	0.842 times
16 Wed Apr 2025	463.05	465.00	465.80	455.70	0.51 times
15 Tue Apr 2025	464.40	457.90	465.00	453.00	0.38 times
11 Fri Apr 2025	451.30	442.20	455.45	442.20	2.324 times
09 Wed Apr 2025	431.10	436.00	441.15	422.00	0.785 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 451.2 as stoploss in an intra day buy trade for a target of 470.98. However, stock will show a bearish move below 451.2.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	450.00
Upside Target	470.90
Upside Target	489.75
Upside Target	502.25
Upside Target	502.50
Upside Target	517.45
Upside Target	526.95
Upside Target	599.20
Upside Target	621.10
Upside Target	628.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	438.45
Downside Intraday Target	424.35
Upside Intraday Target	478.2
Upside Intraday Target	503.85
Upside Intraday Target	464.1

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	452.55	474.00	489.75	450.00	3.035 times
17 Thu Apr 2025	467.50	457.90	470.90	453.00	0.371 times
11 Fri Apr 2025	451.30	440.90	455.45	422.00	1.352 times
04 Fri Apr 2025	456.75	488.00	502.50	454.00	0.873 times
28 Fri Mar 2025	486.35	510.05	517.45	475.50	1.061 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	452.55	488.00	502.50	422.00	0.83 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times
28 Fri Feb 2025	461.80	554.90	599.20	456.25	0.617 times
31 Fri Jan 2025	556.35	589.00	621.10	502.25	0.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.51 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.