Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 654024

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	10136.00	10495.00	10518.00	10050.00	0.631 times
11 Thu Sep 2025	10409.00	10880.00	10998.00	10350.00	0.618 times
10 Wed Sep 2025	10787.00	10930.00	11088.00	10655.00	0.686 times
09 Tue Sep 2025	10925.00	10607.00	10992.00	10602.00	0.537 times
08 Mon Sep 2025	10657.00	11073.00	11073.00	10606.00	0.523 times
05 Fri Sep 2025	11073.00	10500.00	11175.00	10360.00	1.505 times
04 Thu Sep 2025	10453.00	10500.00	10730.00	10269.00	1.213 times
03 Wed Sep 2025	10189.00	10065.00	10420.00	10031.00	0.883 times
02 Tue Sep 2025	10060.00	10750.00	10763.00	10000.00	1.115 times
01 Mon Sep 2025	10571.00	11087.00	11125.00	10501.00	0.797 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10116.7 as stoploss in an intra day buy trade for a target of 10533.6. However, stock will show a bearish move below 10116.7.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	7827.00
Downside Target	8138.50
Downside Target	8722.50
Downside Target	9248.00
Downside Target	9539.00
Upside Target	10276.50
Upside Target	10370.00
Upside Target	11088.00
Upside Target	11175.00
Upside Target	11400.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	9761.33
Downside Intraday Target	9386.67
Upside Intraday Target	10799.33
Upside Intraday Target	11462.67
Upside Intraday Target	10424.67

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	10136.00	11073.00	11088.00	10050.00	0.543 times
05 Fri Sep 2025	11073.00	11087.00	11175.00	10000.00	1.17 times
29 Fri Aug 2025	11003.50	10597.50	11400.00	10370.00	0.704 times
22 Fri Aug 2025	10566.00	10170.00	11465.00	9539.00	5 times
14 Thu Aug 2025	10182.50	10235.00	10276.50	9565.50	0.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	10136.00	11087.00	11175.00	10000.00	0.434 times
29 Fri Aug 2025	11003.50	9130.00	11465.00	8722.50	2.46 times
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10537.42 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.