Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 715298

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	10657.00	11073.00	11073.00	10606.00	0.478 times
05 Fri Sep 2025	11073.00	10500.00	11175.00	10360.00	1.376 times
04 Thu Sep 2025	10453.00	10500.00	10730.00	10269.00	1.109 times
03 Wed Sep 2025	10189.00	10065.00	10420.00	10031.00	0.807 times
02 Tue Sep 2025	10060.00	10750.00	10763.00	10000.00	1.019 times
01 Mon Sep 2025	10571.00	11087.00	11125.00	10501.00	0.729 times
29 Fri Aug 2025	11003.50	10699.00	11400.00	10525.50	1.943 times
28 Thu Aug 2025	10594.00	10625.00	11169.50	10405.00	1.25 times
26 Tue Aug 2025	10524.50	10850.00	10855.00	10485.00	0.357 times
25 Mon Aug 2025	10882.00	10597.50	10959.00	10370.00	0.759 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10872.1 as stoploss in an intra day sell trade for a target of 10394.1. However, stock will show a bullish move above 10872.1.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	7827.00
Downside Target	8138.50
Downside Target	8722.50
Downside Target	9248.00
Downside Target	9539.00
Downside Target	10276.50
Downside Target	10606.00
Upside Target	11073.00
Upside Target	11175.00
Upside Target	11400.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	10484.33
Downside Intraday Target	10311.67
Upside Intraday Target	10951.33
Upside Intraday Target	11245.67
Upside Intraday Target	10778.67

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	10657.00	11073.00	11073.00	10606.00	0.095 times
05 Fri Sep 2025	11073.00	11087.00	11175.00	10000.00	1.17 times
29 Fri Aug 2025	11003.50	10597.50	11400.00	10370.00	0.704 times
22 Fri Aug 2025	10566.00	10170.00	11465.00	9539.00	5 times
14 Thu Aug 2025	10182.50	10235.00	10276.50	9565.50	0.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	10657.00	11087.00	11175.00	10000.00	0.308 times
29 Fri Aug 2025	11003.50	9130.00	11465.00	8722.50	2.46 times
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10658.55 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.