Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 588941

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	10882.00	10597.50	10959.00	10370.00	0.922 times
22 Fri Aug 2025	10566.00	11068.50	11168.00	10520.50	0.792 times
21 Thu Aug 2025	11139.00	11064.00	11465.00	10777.00	1.581 times
20 Wed Aug 2025	11064.00	9850.50	11450.00	9835.50	3.955 times
19 Tue Aug 2025	9805.50	9800.00	9985.00	9677.00	0.476 times
18 Mon Aug 2025	9651.00	10170.00	10182.00	9539.00	0.625 times
14 Thu Aug 2025	10182.50	10120.00	10276.50	9947.50	0.339 times
13 Wed Aug 2025	10047.00	9727.00	10165.00	9621.50	0.557 times
12 Tue Aug 2025	9630.00	9860.00	9960.00	9565.50	0.297 times
11 Mon Aug 2025	9840.50	10235.00	10241.00	9811.00	0.292 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10604.3, but if it comes below 10604.3, then a intra day sell could be more profitable.
If you take a sell trade below 10604.3, then use 10604.3 as stoploss and 9869 as target. However if you take a buy trade in stock , then use 10604.3 as stoploss and 11486.6 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	6345.45
Downside Target	7827.00
Downside Target	8138.50
Downside Target	8395.00
Downside Target	8639.50
Downside Target	9248.00
Downside Target	9520.00
Downside Target	10276.50
Downside Target	10370.00
Upside Target	10959.00
Upside Target	11444.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	10515
Downside Intraday Target	10148
Upside Intraday Target	11104
Upside Intraday Target	11326
Downside Intraday Target	10737

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	10882.00	10597.50	10959.00	10370.00	0.124 times
22 Fri Aug 2025	10566.00	10170.00	11465.00	9539.00	5 times
14 Thu Aug 2025	10182.50	10235.00	10276.50	9565.50	0.202 times
08 Fri Aug 2025	9949.50	8860.00	11444.00	8722.50	4.009 times
01 Fri Aug 2025	8777.00	8777.50	9520.00	8639.50	1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	10882.00	9130.00	11465.00	8722.50	1.973 times
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Godfrey Phillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10700.47 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.