Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 863659

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	10453.00	10500.00	10730.00	10269.00	0.918 times
03 Wed Sep 2025	10189.00	10065.00	10420.00	10031.00	0.668 times
02 Tue Sep 2025	10060.00	10750.00	10763.00	10000.00	0.844 times
01 Mon Sep 2025	10571.00	11087.00	11125.00	10501.00	0.604 times
29 Fri Aug 2025	11003.50	10699.00	11400.00	10525.50	1.609 times
28 Thu Aug 2025	10594.00	10625.00	11169.50	10405.00	1.035 times
26 Tue Aug 2025	10524.50	10850.00	10855.00	10485.00	0.296 times
25 Mon Aug 2025	10882.00	10597.50	10959.00	10370.00	0.628 times
22 Fri Aug 2025	10566.00	11068.50	11168.00	10520.50	0.54 times
21 Thu Aug 2025	11139.00	11064.00	11465.00	10777.00	1.078 times

My analysis of stock is bullish for shortterm, and stock might move up till 10817.7 or till 11378.6. Use a stoploss of 10350.25 and if this stock hits its stoploss, then it can fall down till 9882.81

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	7827.00
Downside Target	8138.50
Downside Target	8722.50
Downside Target	9248.00
Downside Target	9539.00
Downside Target	10276.50
Downside Target	10370.00
Upside Target	11125.00
Upside Target	11400.00
Upside Target	11444.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	9927
Downside Intraday Target	9401
Upside Intraday Target	11052
Upside Intraday Target	11651
Upside Intraday Target	10526

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	10453.00	11087.00	11125.00	10000.00	0.85 times
29 Fri Aug 2025	11003.50	10597.50	11400.00	10370.00	0.704 times
22 Fri Aug 2025	10566.00	10170.00	11465.00	9539.00	5 times
14 Thu Aug 2025	10182.50	10235.00	10276.50	9565.50	0.202 times
08 Fri Aug 2025	9949.50	8860.00	11444.00	8722.50	4.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	10453.00	11087.00	11125.00	10000.00	0.204 times
29 Fri Aug 2025	11003.50	9130.00	11465.00	8722.50	2.46 times
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10658.13 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.