Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 702980

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	10409.00	10880.00	10998.00	10350.00	0.575 times
10 Wed Sep 2025	10787.00	10930.00	11088.00	10655.00	0.638 times
09 Tue Sep 2025	10925.00	10607.00	10992.00	10602.00	0.5 times
08 Mon Sep 2025	10657.00	11073.00	11073.00	10606.00	0.486 times
05 Fri Sep 2025	11073.00	10500.00	11175.00	10360.00	1.4 times
04 Thu Sep 2025	10453.00	10500.00	10730.00	10269.00	1.128 times
03 Wed Sep 2025	10189.00	10065.00	10420.00	10031.00	0.821 times
02 Tue Sep 2025	10060.00	10750.00	10763.00	10000.00	1.037 times
01 Mon Sep 2025	10571.00	11087.00	11125.00	10501.00	0.742 times
29 Fri Aug 2025	11003.50	10699.00	11400.00	10525.50	1.977 times

My analysis of stock is bearish for shortterm, and stock might move down till 10107.6 or till 9601.8. Use a stoploss of 10529.15 and if the stock hits stoploss, then it can shoot up till 10950.67

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	7827.00
Downside Target	8138.50
Downside Target	8722.50
Downside Target	9248.00
Downside Target	9539.00
Downside Target	10276.50
Downside Target	10370.00
Upside Target	11088.00
Upside Target	11175.00
Upside Target	11400.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	10143.33
Downside Intraday Target	9877.67
Upside Intraday Target	10881.33
Upside Intraday Target	11353.67
Upside Intraday Target	10615.67

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	10409.00	11073.00	11088.00	10350.00	0.429 times
05 Fri Sep 2025	11073.00	11087.00	11175.00	10000.00	1.17 times
29 Fri Aug 2025	11003.50	10597.50	11400.00	10370.00	0.704 times
22 Fri Aug 2025	10566.00	10170.00	11465.00	9539.00	5 times
14 Thu Aug 2025	10182.50	10235.00	10276.50	9565.50	0.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	10409.00	11087.00	11175.00	10000.00	0.402 times
29 Fri Aug 2025	11003.50	9130.00	11465.00	8722.50	2.46 times
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10661.77 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.