Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 702808

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	10925.00	10607.00	10992.00	10602.00	0.5 times
08 Mon Sep 2025	10657.00	11073.00	11073.00	10606.00	0.486 times
05 Fri Sep 2025	11073.00	10500.00	11175.00	10360.00	1.4 times
04 Thu Sep 2025	10453.00	10500.00	10730.00	10269.00	1.128 times
03 Wed Sep 2025	10189.00	10065.00	10420.00	10031.00	0.821 times
02 Tue Sep 2025	10060.00	10750.00	10763.00	10000.00	1.037 times
01 Mon Sep 2025	10571.00	11087.00	11125.00	10501.00	0.742 times
29 Fri Aug 2025	11003.50	10699.00	11400.00	10525.50	1.977 times
28 Thu Aug 2025	10594.00	10625.00	11169.50	10405.00	1.272 times
26 Tue Aug 2025	10524.50	10850.00	10855.00	10485.00	0.363 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10922.8, but if it comes below 10922.8, then a intra day sell could be more profitable.
If you take a sell trade below 10922.8, then use 10922.8 as stoploss and 10442.88 as target. However if you take a buy trade in stock , then use 10922.8 as stoploss and 11498.7 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	7827.00
Downside Target	8138.50
Downside Target	8722.50
Downside Target	9248.00
Downside Target	9539.00
Downside Target	10276.50
Downside Target	10602.00
Upside Target	11073.00
Upside Target	11175.00
Upside Target	11400.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	10660.33
Downside Intraday Target	10395.67
Upside Intraday Target	11131.33
Upside Intraday Target	11337.67
Downside Intraday Target	10866.67

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	10925.00	11073.00	11073.00	10602.00	0.192 times
05 Fri Sep 2025	11073.00	11087.00	11175.00	10000.00	1.17 times
29 Fri Aug 2025	11003.50	10597.50	11400.00	10370.00	0.704 times
22 Fri Aug 2025	10566.00	10170.00	11465.00	9539.00	5 times
14 Thu Aug 2025	10182.50	10235.00	10276.50	9565.50	0.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	10925.00	11087.00	11175.00	10000.00	0.335 times
29 Fri Aug 2025	11003.50	9130.00	11465.00	8722.50	2.46 times
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10654.51 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.