Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Gmr Airports is 10470628

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	85.54	84.05	85.85	83.66	0.676 times
30 Fri May 2025	84.08	86.75	86.75	83.40	2.122 times
29 Thu May 2025	86.48	86.51	86.69	85.63	0.502 times
28 Wed May 2025	86.28	87.00	87.10	86.12	0.467 times
27 Tue May 2025	86.79	86.40	87.27	86.07	0.861 times
26 Mon May 2025	86.51	87.40	87.40	85.81	0.725 times
23 Fri May 2025	86.86	89.70	89.70	86.60	1.421 times
22 Thu May 2025	88.95	87.55	89.31	87.05	1.074 times
21 Wed May 2025	87.63	84.70	87.75	84.70	0.806 times
20 Tue May 2025	85.81	87.98	88.12	85.65	0.701 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 86.89. However, stock will show a bearish move below 85.3.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	67.75
Downside Target	75.83
Downside Target	78.75
Downside Target	80.50
Downside Target	83.40
Upside Target	86.93
Upside Target	87.40
Upside Target	88.68
Upside Target	90.19
Upside Target	91.72
Upside Target	91.75

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	84.18
Downside Intraday Target	82.83
Upside Intraday Target	86.37
Upside Intraday Target	87.21
Downside Intraday Target	85.02

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	85.54	84.05	85.85	83.66	0.145 times
30 Fri May 2025	84.08	87.40	87.40	83.40	0.878 times
23 Fri May 2025	86.86	91.65	91.72	84.70	0.984 times
16 Fri May 2025	91.07	88.00	91.75	86.93	1.62 times
09 Fri May 2025	84.20	87.39	88.68	80.50	0.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	85.54	84.05	85.85	83.66	0.035 times
30 Fri May 2025	84.08	87.15	91.75	80.50	0.511 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times
28 Fri Mar 2025	75.73	70.30	78.75	68.35	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.28 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.