Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Gmr Airports is 10261182

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	88.95	87.55	89.31	87.05	1.096 times
21 Wed May 2025	87.63	84.70	87.75	84.70	0.822 times
20 Tue May 2025	85.81	87.98	88.12	85.65	0.715 times
19 Mon May 2025	87.43	91.65	91.72	87.20	1.35 times
16 Fri May 2025	91.07	90.10	91.75	88.51	1.707 times
15 Thu May 2025	89.14	88.25	89.82	87.78	0.981 times
14 Wed May 2025	87.61	87.69	88.29	87.15	0.434 times
13 Tue May 2025	87.19	88.06	88.39	86.93	0.497 times
12 Mon May 2025	88.06	88.00	89.06	87.06	1.902 times
09 Fri May 2025	84.20	82.20	84.50	80.50	0.937 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.1 as stoploss in an intra day sell trade for a target of 87.5. However, stock will show a bullish move above 89.1.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	67.75
Downside Target	75.83
Downside Target	78.75
Downside Target	83.86
Downside Target	86.93
Downside Target	88.68
Upside Target	90.08
Upside Target	90.19
Upside Target	91.72
Upside Target	91.75

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	85.19
Downside Intraday Target	81.44
Upside Intraday Target	92.21
Upside Intraday Target	95.48
Downside Intraday Target	88.46

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	88.95	91.65	91.72	84.70	0.722 times
16 Fri May 2025	91.07	88.00	91.75	86.93	1.62 times
09 Fri May 2025	84.20	87.39	88.68	80.50	0.412 times
02 Fri May 2025	87.22	85.00	90.08	84.86	1.311 times
25 Fri Apr 2025	85.50	87.20	90.19	83.86	1.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	88.95	87.15	91.75	80.50	0.35 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times
28 Fri Mar 2025	75.73	70.30	78.75	68.35	0.876 times
28 Fri Feb 2025	69.47	73.45	76.60	67.75	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.07 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.