Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Gmr Airports is 10191995

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	87.63	84.70	87.75	84.70	0.828 times
20 Tue May 2025	85.81	87.98	88.12	85.65	0.72 times
19 Mon May 2025	87.43	91.65	91.72	87.20	1.359 times
16 Fri May 2025	91.07	90.10	91.75	88.51	1.718 times
15 Thu May 2025	89.14	88.25	89.82	87.78	0.987 times
14 Wed May 2025	87.61	87.69	88.29	87.15	0.437 times
13 Tue May 2025	87.19	88.06	88.39	86.93	0.5 times
12 Mon May 2025	88.06	88.00	89.06	87.06	1.915 times
09 Fri May 2025	84.20	82.20	84.50	80.50	0.944 times
08 Thu May 2025	84.82	87.02	87.55	84.05	0.66 times

My analysis of stock is bullish for shortterm, and stock might move up till 89 or till 90.9. Use a stoploss of 87.43 and if this stock hits its stoploss, then it can fall down till 85.87

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	67.75
Downside Target	75.83
Downside Target	78.75
Downside Target	83.86
Downside Target	86.93
Upside Target	88.68
Upside Target	90.08
Upside Target	90.19
Upside Target	91.72
Upside Target	91.75

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	84.31
Downside Intraday Target	81
Upside Intraday Target	91.33
Upside Intraday Target	95.04
Upside Intraday Target	88.02

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	87.63	91.65	91.72	84.70	0.523 times
16 Fri May 2025	91.07	88.00	91.75	86.93	1.62 times
09 Fri May 2025	84.20	87.39	88.68	80.50	0.412 times
02 Fri May 2025	87.22	85.00	90.08	84.86	1.311 times
25 Fri Apr 2025	85.50	87.20	90.19	83.86	1.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	87.63	87.15	91.75	80.50	0.322 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times
28 Fri Mar 2025	75.73	70.30	78.75	68.35	0.876 times
28 Fri Feb 2025	69.47	73.45	76.60	67.75	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.76 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.