Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Gmr Airports is 10713058

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	86.86	89.70	89.70	86.60	1.388 times
22 Thu May 2025	88.95	87.55	89.31	87.05	1.05 times
21 Wed May 2025	87.63	84.70	87.75	84.70	0.787 times
20 Tue May 2025	85.81	87.98	88.12	85.65	0.685 times
19 Mon May 2025	87.43	91.65	91.72	87.20	1.293 times
16 Fri May 2025	91.07	90.10	91.75	88.51	1.635 times
15 Thu May 2025	89.14	88.25	89.82	87.78	0.939 times
14 Wed May 2025	87.61	87.69	88.29	87.15	0.416 times
13 Tue May 2025	87.19	88.06	88.39	86.93	0.476 times
12 Mon May 2025	88.06	88.00	89.06	87.06	1.822 times

My analysis of stock is bearish for shortterm, and stock might move down till 85.8 or till 83.9. Use a stoploss of 87.39 and if the stock hits stoploss, then it can shoot up till 88.96

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	67.75
Downside Target	75.83
Downside Target	78.75
Downside Target	83.86
Upside Target	86.93
Upside Target	88.68
Upside Target	90.08
Upside Target	90.19
Upside Target	91.72
Upside Target	91.75

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	83.8
Downside Intraday Target	80.74
Upside Intraday Target	90.82
Upside Intraday Target	94.78
Upside Intraday Target	87.76

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	86.86	91.65	91.72	84.70	0.984 times
16 Fri May 2025	91.07	88.00	91.75	86.93	1.62 times
09 Fri May 2025	84.20	87.39	88.68	80.50	0.412 times
02 Fri May 2025	87.22	85.00	90.08	84.86	1.311 times
25 Fri Apr 2025	85.50	87.20	90.19	83.86	1.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	86.86	87.15	91.75	80.50	0.388 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times
28 Fri Mar 2025	75.73	70.30	78.75	68.35	0.876 times
28 Fri Feb 2025	69.47	73.45	76.60	67.75	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Airports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.