Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Gmr Airports is 11238817

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	86.51	87.40	87.40	85.81	0.675 times
23 Fri May 2025	86.86	89.70	89.70	86.60	1.324 times
22 Thu May 2025	88.95	87.55	89.31	87.05	1.001 times
21 Wed May 2025	87.63	84.70	87.75	84.70	0.751 times
20 Tue May 2025	85.81	87.98	88.12	85.65	0.653 times
19 Mon May 2025	87.43	91.65	91.72	87.20	1.233 times
16 Fri May 2025	91.07	90.10	91.75	88.51	1.558 times
15 Thu May 2025	89.14	88.25	89.82	87.78	0.895 times
14 Wed May 2025	87.61	87.69	88.29	87.15	0.396 times
13 Tue May 2025	87.19	88.06	88.39	86.93	0.454 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.9 as stoploss in an intra day buy trade for a target of 87.44. However, stock will show a bearish move below 85.9.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	67.75
Downside Target	75.83
Downside Target	78.75
Downside Target	84.70
Upside Target	86.93
Upside Target	87.40
Upside Target	88.68
Upside Target	90.08
Upside Target	90.19
Upside Target	91.72
Upside Target	91.75

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	85.75
Downside Intraday Target	84.98
Upside Intraday Target	87.34
Upside Intraday Target	88.16
Upside Intraday Target	86.57

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	86.51	87.40	87.40	85.81	0.136 times
23 Fri May 2025	86.86	91.65	91.72	84.70	0.984 times
16 Fri May 2025	91.07	88.00	91.75	86.93	1.62 times
09 Fri May 2025	84.20	87.39	88.68	80.50	0.412 times
02 Fri May 2025	87.22	85.00	90.08	84.86	1.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	86.51	87.15	91.75	80.50	0.407 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times
28 Fri Mar 2025	75.73	70.30	78.75	68.35	0.876 times
28 Fri Feb 2025	69.47	73.45	76.60	67.75	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Airports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.15 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.