Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 170560

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	148.15	146.00	152.50	146.00	0.516 times
15 Tue Apr 2025	146.45	146.85	155.00	144.00	0.769 times
11 Fri Apr 2025	143.40	151.00	151.00	142.55	0.432 times
09 Wed Apr 2025	143.40	146.00	147.00	141.10	0.206 times
08 Tue Apr 2025	142.80	145.00	147.35	141.50	0.478 times
07 Mon Apr 2025	140.35	142.00	143.40	136.05	1.154 times
04 Fri Apr 2025	156.35	157.95	162.50	152.00	0.947 times
03 Thu Apr 2025	159.20	149.90	165.90	149.90	4.09 times
02 Wed Apr 2025	147.65	146.00	148.90	145.00	0.572 times
01 Tue Apr 2025	145.35	144.00	148.80	142.00	0.6 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.7 as stoploss in an intra day sell trade for a target of 145.01. However, stock will show a bullish move above 150.7.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	106.25
Downside Target	125.00
Downside Target	129.00
Downside Target	133.00
Downside Target	136.05
Downside Target	142.00
Downside Target	148.10
Upside Target	154.40
Upside Target	155.00
Upside Target	164.90
Upside Target	165.90
Upside Target	174.40
Upside Target	176.50

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	143.1
Downside Intraday Target	138.05
Upside Intraday Target	154.1
Upside Intraday Target	160.05
Upside Intraday Target	149.05

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	148.15	146.85	155.00	144.00	0.566 times
11 Fri Apr 2025	143.40	142.00	151.00	136.05	0.366 times
04 Fri Apr 2025	156.35	144.00	165.90	142.00	2.244 times
28 Fri Mar 2025	144.20	147.50	154.40	136.40	0.551 times
21 Fri Mar 2025	145.35	136.20	148.10	133.00	0.691 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	148.15	144.00	165.90	136.05	0.319 times
28 Fri Mar 2025	144.20	128.00	154.40	106.25	1.932 times
28 Fri Feb 2025	126.70	145.00	164.90	125.00	0.478 times
31 Fri Jan 2025	151.20	157.10	174.40	129.00	1.232 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.74 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.