Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 143040

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	147.65	146.00	148.90	145.00	0.682 times
01 Tue Apr 2025	145.35	144.00	148.80	142.00	0.716 times
28 Fri Mar 2025	144.20	136.40	144.90	136.40	0.895 times
26 Wed Mar 2025	144.90	145.10	146.80	142.55	0.559 times
25 Tue Mar 2025	146.30	148.15	150.90	141.25	1.007 times
24 Mon Mar 2025	147.35	147.50	154.40	147.30	0.839 times
21 Fri Mar 2025	145.35	146.50	148.10	143.50	1.107 times
20 Thu Mar 2025	146.90	143.95	147.50	143.95	1.063 times
19 Wed Mar 2025	143.70	139.05	144.20	139.00	1.275 times
18 Tue Mar 2025	139.85	138.00	143.00	138.00	1.454 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149 as stoploss in an intra day sell trade for a target of 139.11. However, stock will show a bullish move above 149.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	106.25
Downside Target	125.00
Downside Target	129.00
Downside Target	133.00
Downside Target	136.40
Downside Target	142.00
Upside Target	148.90
Upside Target	148.95
Upside Target	154.40
Upside Target	164.90
Upside Target	174.40
Upside Target	176.50

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	143.47
Downside Intraday Target	139.28
Upside Intraday Target	150.37
Upside Intraday Target	153.08
Downside Intraday Target	146.18

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	147.65	144.00	148.90	142.00	0.424 times
28 Fri Mar 2025	144.20	147.50	154.40	136.40	0.551 times
21 Fri Mar 2025	145.35	136.20	148.10	133.00	0.691 times
13 Thu Mar 2025	133.80	146.40	147.00	129.65	0.467 times
07 Fri Mar 2025	145.65	128.00	148.95	106.25	8.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	147.65	144.00	148.90	142.00	0.038 times
28 Fri Mar 2025	144.20	128.00	154.40	106.25	1.932 times
28 Fri Feb 2025	126.70	145.00	164.90	125.00	0.478 times
31 Fri Jan 2025	151.20	157.10	174.40	129.00	1.232 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.77 and Ganesh Infraworld (GANESHIN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.