Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 188640

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	142.80	145.00	147.35	141.50	0.433 times
07 Mon Apr 2025	140.35	142.00	143.40	136.05	1.043 times
04 Fri Apr 2025	156.35	157.95	162.50	152.00	0.857 times
03 Thu Apr 2025	159.20	149.90	165.90	149.90	3.698 times
02 Wed Apr 2025	147.65	146.00	148.90	145.00	0.517 times
01 Tue Apr 2025	145.35	144.00	148.80	142.00	0.543 times
28 Fri Mar 2025	144.20	136.40	144.90	136.40	0.679 times
26 Wed Mar 2025	144.90	145.10	146.80	142.55	0.424 times
25 Tue Mar 2025	146.30	148.15	150.90	141.25	0.763 times
24 Mon Mar 2025	147.35	147.50	154.40	147.30	0.636 times

My analysis of stock is bearish for shortterm, and stock might move down till 137.8 or till 130.4. Use a stoploss of 144.02 and if the stock hits stoploss, then it can shoot up till 150.2

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	106.25
Downside Target	125.00
Downside Target	129.00
Downside Target	133.00
Downside Target	136.05
Downside Target	142.00
Upside Target	154.40
Upside Target	164.90
Upside Target	165.90
Upside Target	174.40
Upside Target	176.50

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	136.78
Downside Intraday Target	130.77
Upside Intraday Target	148.08
Upside Intraday Target	153.37
Downside Intraday Target	142.07

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	142.80	142.00	147.35	136.05	0.263 times
04 Fri Apr 2025	156.35	144.00	165.90	142.00	2.244 times
28 Fri Mar 2025	144.20	147.50	154.40	136.40	0.551 times
21 Fri Mar 2025	145.35	136.20	148.10	133.00	0.691 times
13 Thu Mar 2025	133.80	146.40	147.00	129.65	0.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	142.80	144.00	165.90	136.05	0.256 times
28 Fri Mar 2025	144.20	128.00	154.40	106.25	1.932 times
28 Fri Feb 2025	126.70	145.00	164.90	125.00	0.478 times
31 Fri Jan 2025	151.20	157.10	174.40	129.00	1.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term and the buy signal is strong.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.24 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.