Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 172480

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	143.40	151.00	151.00	142.55	0.427 times
09 Wed Apr 2025	143.40	146.00	147.00	141.10	0.204 times
08 Tue Apr 2025	142.80	145.00	147.35	141.50	0.473 times
07 Mon Apr 2025	140.35	142.00	143.40	136.05	1.141 times
04 Fri Apr 2025	156.35	157.95	162.50	152.00	0.937 times
03 Thu Apr 2025	159.20	149.90	165.90	149.90	4.045 times
02 Wed Apr 2025	147.65	146.00	148.90	145.00	0.566 times
01 Tue Apr 2025	145.35	144.00	148.80	142.00	0.594 times
28 Fri Mar 2025	144.20	136.40	144.90	136.40	0.742 times
26 Wed Mar 2025	144.90	145.10	146.80	142.55	0.464 times

My analysis of stock is bearish for shortterm, and stock might move down till 138.6 or till 131.7. Use a stoploss of 144.36 and if the stock hits stoploss, then it can shoot up till 150.13

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	106.25
Downside Target	125.00
Downside Target	129.00
Downside Target	133.00
Downside Target	136.05
Downside Target	142.00
Upside Target	154.40
Upside Target	164.90
Upside Target	165.90
Upside Target	174.40
Upside Target	176.50

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	135.97
Downside Intraday Target	128.53
Upside Intraday Target	150.92
Upside Intraday Target	158.43
Upside Intraday Target	143.48

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	143.40	142.00	151.00	136.05	0.366 times
04 Fri Apr 2025	156.35	144.00	165.90	142.00	2.244 times
28 Fri Mar 2025	144.20	147.50	154.40	136.40	0.551 times
21 Fri Mar 2025	145.35	136.20	148.10	133.00	0.691 times
13 Thu Mar 2025	133.80	146.40	147.00	129.65	0.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	143.40	144.00	165.90	136.05	0.277 times
28 Fri Mar 2025	144.20	128.00	154.40	106.25	1.932 times
28 Fri Feb 2025	126.70	145.00	164.90	125.00	0.478 times
31 Fri Jan 2025	151.20	157.10	174.40	129.00	1.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term but the sell signal is initial and weak.

Ganesh Infraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ganesh Infraworld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.44 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.