Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 30701

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1336.90	1332.00	1349.40	1331.00	0.563 times
04 Thu Sep 2025	1335.30	1365.10	1384.80	1322.80	2.237 times
03 Wed Sep 2025	1361.30	1350.10	1367.00	1340.10	0.73 times
02 Tue Sep 2025	1348.40	1339.50	1396.00	1339.50	0.479 times
01 Mon Sep 2025	1351.80	1315.00	1366.20	1315.00	0.603 times
29 Fri Aug 2025	1330.90	1343.90	1352.40	1319.10	0.576 times
28 Thu Aug 2025	1339.10	1349.70	1354.20	1323.40	0.682 times
26 Tue Aug 2025	1339.00	1398.00	1398.00	1331.60	1.386 times
25 Mon Aug 2025	1391.10	1367.80	1399.00	1351.60	1.35 times
22 Fri Aug 2025	1360.90	1397.00	1400.00	1353.80	0.767 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1332.4 as stoploss in an intra day buy trade for a target of 1369.49. However, stock will show a bearish move below 1332.4.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1280.00
Downside Target	1313.00
Upside Target	1373.40
Upside Target	1447.50
Upside Target	1451.00
Upside Target	1484.90
Upside Target	1489.00
Upside Target	1498.90
Upside Target	1581.00
Upside Target	1588.00
Upside Target	1718.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1302.6
Downside Intraday Target	1268.3
Upside Intraday Target	1383.6
Upside Intraday Target	1430.3
Upside Intraday Target	1349.3

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1336.90	1315.00	1396.00	1315.00	1.155 times
29 Fri Aug 2025	1330.90	1367.80	1399.00	1319.10	0.369 times
22 Fri Aug 2025	1360.90	1339.30	1402.80	1280.00	1.024 times
14 Thu Aug 2025	1339.30	1405.20	1489.00	1313.00	1.035 times
08 Fri Aug 2025	1412.20	1482.90	1484.90	1373.40	1.072 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1336.90	1315.00	1396.00	1315.00	0.123 times
29 Fri Aug 2025	1330.90	1485.00	1498.90	1280.00	0.816 times
31 Thu Jul 2025	1484.90	1501.60	1581.00	1451.00	1.001 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1349.84 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.