Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 68078

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	1391.10	1367.80	1399.00	1351.60	0.609 times
22 Fri Aug 2025	1360.90	1397.00	1400.00	1353.80	0.346 times
21 Thu Aug 2025	1392.40	1370.00	1397.80	1351.90	0.537 times
20 Wed Aug 2025	1367.70	1366.00	1402.80	1350.00	0.829 times
19 Tue Aug 2025	1359.50	1305.00	1377.00	1280.00	2.431 times
18 Mon Aug 2025	1326.10	1339.30	1359.20	1321.00	0.732 times
14 Thu Aug 2025	1339.30	1397.90	1397.90	1313.00	2.946 times
13 Wed Aug 2025	1411.00	1421.40	1440.70	1404.00	0.296 times
12 Tue Aug 2025	1427.60	1459.70	1479.90	1416.70	0.312 times
11 Mon Aug 2025	1468.00	1405.20	1489.00	1395.80	1.208 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1369.1 as stoploss in an intra day buy trade for a target of 1421.46. However, stock will show a bearish move below 1369.1.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1262.00
Downside Target	1313.00
Downside Target	1351.60
Upside Target	1447.50
Upside Target	1484.90
Upside Target	1489.00
Upside Target	1498.90
Upside Target	1499.40
Upside Target	1581.00
Upside Target	1588.00
Upside Target	1718.00
Upside Target	1742.30

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1362.13
Downside Intraday Target	1333.17
Upside Intraday Target	1409.53
Upside Intraday Target	1427.97
Downside Intraday Target	1380.57

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	1391.10	1367.80	1399.00	1351.60	0.125 times
22 Fri Aug 2025	1360.90	1339.30	1402.80	1280.00	1.024 times
14 Thu Aug 2025	1339.30	1405.20	1489.00	1313.00	1.035 times
08 Fri Aug 2025	1412.20	1482.90	1484.90	1373.40	1.072 times
01 Fri Aug 2025	1483.80	1462.00	1499.40	1451.00	0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	1391.10	1485.00	1498.90	1280.00	0.758 times
31 Thu Jul 2025	1484.90	1501.60	1581.00	1451.00	1.001 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1371.97 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.