Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 65784

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	1339.10	1349.70	1354.20	1323.40	0.318 times
26 Tue Aug 2025	1339.00	1398.00	1398.00	1331.60	0.647 times
25 Mon Aug 2025	1391.10	1367.80	1399.00	1351.60	0.63 times
22 Fri Aug 2025	1360.90	1397.00	1400.00	1353.80	0.358 times
21 Thu Aug 2025	1392.40	1370.00	1397.80	1351.90	0.556 times
20 Wed Aug 2025	1367.70	1366.00	1402.80	1350.00	0.858 times
19 Tue Aug 2025	1359.50	1305.00	1377.00	1280.00	2.516 times
18 Mon Aug 2025	1326.10	1339.30	1359.20	1321.00	0.758 times
14 Thu Aug 2025	1339.30	1397.90	1397.90	1313.00	3.049 times
13 Wed Aug 2025	1411.00	1421.40	1440.70	1404.00	0.307 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1353.9, but if it comes above 1353.9, then a intra day buy could be more profitable.
If you take a sell trade below 1353.9, then use 1353.9 as stoploss and 1290.1 as target. However if you take a buy trade in stock , then use 1353.9 as stoploss and 1407.02 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1262.00
Downside Target	1313.00
Upside Target	1373.40
Upside Target	1447.50
Upside Target	1484.90
Upside Target	1489.00
Upside Target	1498.90
Upside Target	1499.40
Upside Target	1581.00
Upside Target	1588.00
Upside Target	1718.00
Upside Target	1742.30

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1308.67
Downside Intraday Target	1278.23
Upside Intraday Target	1384.27
Upside Intraday Target	1429.43
Upside Intraday Target	1353.83

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	1339.10	1367.80	1399.00	1323.40	0.316 times
22 Fri Aug 2025	1360.90	1339.30	1402.80	1280.00	1.024 times
14 Thu Aug 2025	1339.30	1405.20	1489.00	1313.00	1.035 times
08 Fri Aug 2025	1412.20	1482.90	1484.90	1373.40	1.072 times
01 Fri Aug 2025	1483.80	1462.00	1499.40	1451.00	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	1339.10	1485.00	1498.90	1280.00	0.803 times
31 Thu Jul 2025	1484.90	1501.60	1581.00	1451.00	1.001 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1354.99 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.