Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 43786

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1361.30	1350.10	1367.00	1340.10	0.512 times
02 Tue Sep 2025	1348.40	1339.50	1396.00	1339.50	0.336 times
01 Mon Sep 2025	1351.80	1315.00	1366.20	1315.00	0.423 times
29 Fri Aug 2025	1330.90	1343.90	1352.40	1319.10	0.404 times
28 Thu Aug 2025	1339.10	1349.70	1354.20	1323.40	0.478 times
26 Tue Aug 2025	1339.00	1398.00	1398.00	1331.60	0.971 times
25 Mon Aug 2025	1391.10	1367.80	1399.00	1351.60	0.946 times
22 Fri Aug 2025	1360.90	1397.00	1400.00	1353.80	0.538 times
21 Thu Aug 2025	1392.40	1370.00	1397.80	1351.90	0.835 times
20 Wed Aug 2025	1367.70	1366.00	1402.80	1350.00	1.288 times

My analysis of stock is bearish for shortterm, and stock might move down till 1338.8 or till 1288.8. Use a stoploss of 1380.53 and if the stock hits stoploss, then it can shoot up till 1422.23

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1280.00
Downside Target	1313.00
Upside Target	1373.40
Upside Target	1447.50
Upside Target	1451.00
Upside Target	1484.90
Upside Target	1489.00
Upside Target	1498.90
Upside Target	1581.00
Upside Target	1588.00
Upside Target	1718.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1318.87
Downside Intraday Target	1276.43
Upside Intraday Target	1399.87
Upside Intraday Target	1438.43
Downside Intraday Target	1357.43

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1361.30	1315.00	1396.00	1315.00	0.454 times
29 Fri Aug 2025	1330.90	1367.80	1399.00	1319.10	0.369 times
22 Fri Aug 2025	1360.90	1339.30	1402.80	1280.00	1.024 times
14 Thu Aug 2025	1339.30	1405.20	1489.00	1313.00	1.035 times
08 Fri Aug 2025	1412.20	1482.90	1484.90	1373.40	1.072 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1361.30	1315.00	1396.00	1315.00	0.048 times
29 Fri Aug 2025	1330.90	1485.00	1498.90	1280.00	0.816 times
31 Thu Jul 2025	1484.90	1501.60	1581.00	1451.00	1.001 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1362.68 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.