Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 47297

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1348.40	1339.50	1396.00	1339.50	0.311 times
01 Mon Sep 2025	1351.80	1315.00	1366.20	1315.00	0.391 times
29 Fri Aug 2025	1330.90	1343.90	1352.40	1319.10	0.374 times
28 Thu Aug 2025	1339.10	1349.70	1354.20	1323.40	0.442 times
26 Tue Aug 2025	1339.00	1398.00	1398.00	1331.60	0.899 times
25 Mon Aug 2025	1391.10	1367.80	1399.00	1351.60	0.876 times
22 Fri Aug 2025	1360.90	1397.00	1400.00	1353.80	0.498 times
21 Thu Aug 2025	1392.40	1370.00	1397.80	1351.90	0.773 times
20 Wed Aug 2025	1367.70	1366.00	1402.80	1350.00	1.193 times
19 Tue Aug 2025	1359.50	1305.00	1377.00	1280.00	3.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1340.5 as stoploss in an intra day buy trade for a target of 1385.61. However, stock will show a bearish move below 1340.5.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1280.00
Downside Target	1313.00
Upside Target	1373.40
Upside Target	1447.50
Upside Target	1451.00
Upside Target	1484.90
Upside Target	1489.00
Upside Target	1498.90
Upside Target	1581.00
Upside Target	1588.00
Upside Target	1718.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1310.27
Downside Intraday Target	1272.13
Upside Intraday Target	1391.27
Upside Intraday Target	1434.13
Upside Intraday Target	1353.13

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1348.40	1315.00	1396.00	1315.00	0.271 times
29 Fri Aug 2025	1330.90	1367.80	1399.00	1319.10	0.369 times
22 Fri Aug 2025	1360.90	1339.30	1402.80	1280.00	1.024 times
14 Thu Aug 2025	1339.30	1405.20	1489.00	1313.00	1.035 times
08 Fri Aug 2025	1412.20	1482.90	1484.90	1373.40	1.072 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1348.40	1315.00	1396.00	1315.00	0.029 times
29 Fri Aug 2025	1330.90	1485.00	1498.90	1280.00	0.816 times
31 Thu Jul 2025	1484.90	1501.60	1581.00	1451.00	1.001 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ganesha Ecosphere in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1361.55 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.