Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Fusion Micro is 770518

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	140.54	143.50	144.87	138.61	0.493 times
11 Fri Apr 2025	140.50	139.00	141.84	136.21	0.389 times
09 Wed Apr 2025	135.26	137.00	137.95	133.78	0.156 times
08 Tue Apr 2025	137.03	134.99	139.34	132.00	0.442 times
07 Mon Apr 2025	132.30	126.06	134.75	123.96	0.858 times
04 Fri Apr 2025	134.25	142.00	142.05	132.91	0.744 times
03 Thu Apr 2025	143.04	141.00	145.48	139.91	1.037 times
02 Wed Apr 2025	140.12	142.02	143.69	138.25	0.732 times
01 Tue Apr 2025	142.02	141.16	149.44	141.16	1.139 times
28 Fri Mar 2025	140.27	145.30	148.64	137.25	1.103 times

My analysis of stock is bearish for shortterm, and stock might move down till 135.2 or till 126.8. Use a stoploss of 142.18 and if the stock hits stoploss, then it can shoot up till 149.17

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	138.61
Upside Target	141.84
Upside Target	144.87
Upside Target	149.44
Upside Target	157.10
Upside Target	161.60
Upside Target	166.48
Upside Target	167.60
Upside Target	196.69
Upside Target	198.70
Upside Target	201.50

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	137.81
Downside Intraday Target	135.08
Upside Intraday Target	144.07
Upside Intraday Target	147.6
Upside Intraday Target	141.34

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	140.54	143.50	144.87	138.61	0.267 times
11 Fri Apr 2025	140.50	126.06	141.84	123.96	0.505 times
04 Fri Apr 2025	134.25	141.16	149.44	132.91	0.572 times
28 Fri Mar 2025	140.27	160.00	161.60	130.50	1.19 times
21 Fri Mar 2025	158.98	144.00	160.20	135.25	2.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	140.54	141.16	149.44	123.96	0.347 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.06 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.