Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Fusion Micro is 859786

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	132.30	126.06	134.75	123.96	0.769 times
04 Fri Apr 2025	134.25	142.00	142.05	132.91	0.667 times
03 Thu Apr 2025	143.04	141.00	145.48	139.91	0.929 times
02 Wed Apr 2025	140.12	142.02	143.69	138.25	0.656 times
01 Tue Apr 2025	142.02	141.16	149.44	141.16	1.021 times
28 Fri Mar 2025	140.27	145.30	148.64	137.25	0.988 times
27 Thu Mar 2025	145.61	137.59	152.00	130.50	3.047 times
26 Wed Mar 2025	136.85	145.49	146.51	136.01	0.724 times
25 Tue Mar 2025	144.75	156.50	156.98	144.00	0.514 times
24 Mon Mar 2025	154.17	160.00	161.60	153.40	0.45 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.9, but if it comes above 136.9, then a intra day buy could be more profitable.
If you take a sell trade below 136.9, then use 136.9 as stoploss and 126.7 as target. However if you take a buy trade in stock , then use 136.9 as stoploss and 145.34 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Upside Target	140.00
Upside Target	149.44
Upside Target	157.10
Upside Target	161.60
Upside Target	166.48
Upside Target	167.60
Upside Target	196.69
Upside Target	198.70
Upside Target	201.50

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	125.92
Downside Intraday Target	119.55
Upside Intraday Target	136.71
Upside Intraday Target	141.13
Downside Intraday Target	130.34

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	132.30	126.06	134.75	123.96	0.235 times
04 Fri Apr 2025	134.25	141.16	149.44	132.91	0.572 times
28 Fri Mar 2025	140.27	160.00	161.60	130.50	1.19 times
21 Fri Mar 2025	158.98	144.00	160.20	135.25	2.581 times
13 Thu Mar 2025	141.20	164.00	166.48	140.00	0.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	132.30	141.16	149.44	123.96	0.261 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.96 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.