Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Fusion Micro is 852974

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	140.27	145.30	148.64	137.25	0.996 times
27 Thu Mar 2025	145.61	137.59	152.00	130.50	3.071 times
26 Wed Mar 2025	136.85	145.49	146.51	136.01	0.73 times
25 Tue Mar 2025	144.75	156.50	156.98	144.00	0.518 times
24 Mon Mar 2025	154.17	160.00	161.60	153.40	0.454 times
21 Fri Mar 2025	158.98	150.52	160.20	150.52	1.011 times
20 Thu Mar 2025	150.52	153.00	157.00	149.00	0.51 times
19 Wed Mar 2025	153.18	138.20	154.99	137.21	1.957 times
18 Tue Mar 2025	136.76	136.75	138.48	135.25	0.79 times
17 Mon Mar 2025	136.25	144.00	144.00	135.35	0.582 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.1, but if it comes above 141.1, then a intra day buy could be more profitable.
If you take a sell trade below 141.1, then use 141.1 as stoploss and 131.9 as target. However if you take a buy trade in stock , then use 141.1 as stoploss and 148.71 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	130.50
Downside Target	135.25
Downside Target	140.00
Upside Target	152.11
Upside Target	157.10
Upside Target	166.48
Upside Target	167.60
Upside Target	196.69
Upside Target	198.70
Upside Target	201.50
Upside Target	233.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	126.65
Downside Intraday Target	113.02
Upside Intraday Target	157.75
Upside Intraday Target	175.22
Upside Intraday Target	144.12

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	140.27	160.00	161.60	130.50	1.19 times
21 Fri Mar 2025	158.98	144.00	160.20	135.25	2.581 times
13 Thu Mar 2025	141.20	164.00	166.48	140.00	0.605 times
07 Fri Mar 2025	162.43	158.95	164.40	140.20	3.099 times
28 Fri Feb 2025	156.58	164.00	166.10	152.11	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times
31 Tue Dec 2024	177.44	180.00	201.50	167.60	0.676 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.56 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.