Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Fusion Micro is 600155

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	150.52	153.00	157.00	149.00	0.725 times
19 Wed Mar 2025	153.18	138.20	154.99	137.21	2.781 times
18 Tue Mar 2025	136.76	136.75	138.48	135.25	1.122 times
17 Mon Mar 2025	136.25	144.00	144.00	135.35	0.827 times
13 Thu Mar 2025	141.20	147.20	148.99	140.00	0.536 times
12 Wed Mar 2025	146.11	151.90	152.50	144.67	0.574 times
11 Tue Mar 2025	150.30	157.00	159.49	149.20	0.383 times
10 Mon Mar 2025	157.76	164.00	166.48	155.46	1.178 times
07 Fri Mar 2025	162.43	155.90	164.40	155.36	0.668 times
06 Thu Mar 2025	155.61	155.00	159.45	152.13	1.297 times

My analysis of stock is bearish for shortterm, and stock might move down till 144.8 or till 134.6. Use a stoploss of 153.22 and if the stock hits stoploss, then it can shoot up till 161.67

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	135.25
Downside Target	140.00
Upside Target	152.11
Upside Target	160.68
Upside Target	164.40
Upside Target	166.48
Upside Target	167.60
Upside Target	169.76
Upside Target	196.69
Upside Target	198.70
Upside Target	201.50
Upside Target	233.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	138.18
Downside Intraday Target	125.84
Upside Intraday Target	159.93
Upside Intraday Target	169.34
Downside Intraday Target	147.59

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	150.52	144.00	157.00	135.25	2.043 times
13 Thu Mar 2025	141.20	164.00	166.48	140.00	0.605 times
07 Fri Mar 2025	162.43	158.95	164.40	140.20	3.099 times
28 Fri Feb 2025	156.58	164.00	166.10	152.11	0.562 times
21 Fri Feb 2025	164.26	157.05	169.76	154.00	0.667 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	150.52	158.95	166.48	135.25	1.125 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times
31 Tue Dec 2024	177.44	180.00	201.50	167.60	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.09 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.