Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Fusion Micro is 605545

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	158.98	150.52	160.20	150.52	1.424 times
20 Thu Mar 2025	150.52	153.00	157.00	149.00	0.719 times
19 Wed Mar 2025	153.18	138.20	154.99	137.21	2.756 times
18 Tue Mar 2025	136.76	136.75	138.48	135.25	1.112 times
17 Mon Mar 2025	136.25	144.00	144.00	135.35	0.82 times
13 Thu Mar 2025	141.20	147.20	148.99	140.00	0.531 times
12 Wed Mar 2025	146.11	151.90	152.50	144.67	0.568 times
11 Tue Mar 2025	150.30	157.00	159.49	149.20	0.379 times
10 Mon Mar 2025	157.76	164.00	166.48	155.46	1.167 times
07 Fri Mar 2025	162.43	155.90	164.40	155.36	0.662 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.3 as stoploss in an intra day sell trade for a target of 153.04. However, stock will show a bullish move above 161.3.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	135.25
Downside Target	140.00
Downside Target	152.11
Downside Target	157.10
Upside Target	164.40
Upside Target	166.48
Upside Target	167.60
Upside Target	169.76
Upside Target	196.69
Upside Target	198.70
Upside Target	201.50
Upside Target	233.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	142.75
Downside Intraday Target	126.53
Upside Intraday Target	167.7
Upside Intraday Target	176.43
Downside Intraday Target	151.48

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	158.98	144.00	160.20	135.25	2.581 times
13 Thu Mar 2025	141.20	164.00	166.48	140.00	0.605 times
07 Fri Mar 2025	162.43	158.95	164.40	140.20	3.099 times
28 Fri Feb 2025	156.58	164.00	166.10	152.11	0.562 times
21 Fri Feb 2025	164.26	157.05	169.76	154.00	0.667 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	158.98	158.95	166.48	135.25	1.254 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times
31 Tue Dec 2024	177.44	180.00	201.50	167.60	0.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.64 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.