Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 552043

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	192.67	195.00	195.00	190.55	0.388 times
08 Wed Oct 2025	193.99	193.35	194.79	192.35	0.622 times
07 Tue Oct 2025	193.14	190.11	194.80	189.91	0.805 times
06 Mon Oct 2025	189.90	194.49	195.51	188.91	0.498 times
03 Fri Oct 2025	193.17	193.75	194.60	189.80	0.643 times
01 Wed Oct 2025	193.67	192.76	194.34	188.00	0.576 times
30 Tue Sep 2025	191.81	192.43	193.76	190.38	1.01 times
29 Mon Sep 2025	190.90	194.00	196.50	189.50	1.692 times
26 Fri Sep 2025	190.26	194.85	196.30	188.60	2.241 times
25 Thu Sep 2025	193.05	192.23	196.70	192.00	1.077 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.1 as stoploss in an intra day sell trade for a target of 189. However, stock will show a bullish move above 194.1.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	161.99
Downside Target	168.60
Downside Target	178.25
Downside Target	186.91
Upside Target	195.51
Upside Target	196.50
Upside Target	196.70
Upside Target	202.12
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	189.22
Downside Intraday Target	185.76
Upside Intraday Target	195.82
Upside Intraday Target	198.96
Downside Intraday Target	192.36

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	192.67	194.49	195.51	188.91	0.59 times
03 Fri Oct 2025	193.17	194.00	196.50	188.00	0.565 times
26 Fri Sep 2025	190.26	189.95	196.70	186.91	1.776 times
19 Fri Sep 2025	189.81	185.50	191.00	178.25	1.052 times
12 Fri Sep 2025	186.18	174.98	189.50	171.50	1.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	192.67	192.76	195.51	188.00	0.177 times
30 Tue Sep 2025	191.81	170.25	196.70	168.60	1.522 times
29 Fri Aug 2025	170.51	162.97	173.99	144.21	0.66 times
31 Thu Jul 2025	162.96	199.00	202.12	161.99	0.335 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term but the sell signal is initial and weak.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.82 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.