Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Fusion Micro is 839683

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	137.03	134.99	139.34	132.00	0.406 times
07 Mon Apr 2025	132.30	126.06	134.75	123.96	0.788 times
04 Fri Apr 2025	134.25	142.00	142.05	132.91	0.683 times
03 Thu Apr 2025	143.04	141.00	145.48	139.91	0.952 times
02 Wed Apr 2025	140.12	142.02	143.69	138.25	0.672 times
01 Tue Apr 2025	142.02	141.16	149.44	141.16	1.045 times
28 Fri Mar 2025	140.27	145.30	148.64	137.25	1.012 times
27 Thu Mar 2025	145.61	137.59	152.00	130.50	3.12 times
26 Wed Mar 2025	136.85	145.49	146.51	136.01	0.742 times
25 Tue Mar 2025	144.75	156.50	156.98	144.00	0.526 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.4 as stoploss in an intra day buy trade for a target of 144.07. However, stock will show a bearish move below 136.4.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Upside Target	139.34
Upside Target	149.44
Upside Target	157.10
Upside Target	161.60
Upside Target	166.48
Upside Target	167.60
Upside Target	196.69
Upside Target	198.70
Upside Target	201.50

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	127.55
Downside Intraday Target	118.06
Upside Intraday Target	142.93
Upside Intraday Target	148.82
Downside Intraday Target	133.44

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	137.03	126.06	139.34	123.96	0.356 times
04 Fri Apr 2025	134.25	141.16	149.44	132.91	0.572 times
28 Fri Mar 2025	140.27	160.00	161.60	130.50	1.19 times
21 Fri Mar 2025	158.98	144.00	160.20	135.25	2.581 times
13 Thu Mar 2025	141.20	164.00	166.48	140.00	0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	137.03	141.16	149.44	123.96	0.287 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.19 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.