Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Fairchem Organics is 8729

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	764.45	758.90	779.00	750.00	1.724 times
07 Tue Oct 2025	758.90	771.00	777.00	755.10	4.268 times
06 Mon Oct 2025	770.55	768.00	780.90	768.00	0.471 times
03 Fri Oct 2025	775.60	779.75	783.00	771.80	0.62 times
01 Wed Oct 2025	779.75	783.00	784.50	768.10	0.307 times
30 Tue Sep 2025	776.65	774.75	787.95	768.15	0.27 times
29 Mon Sep 2025	774.70	777.05	799.60	750.05	1.3 times
26 Fri Sep 2025	776.90	790.00	799.00	770.05	0.783 times
25 Thu Sep 2025	786.40	790.15	791.90	785.00	0.454 times
24 Wed Sep 2025	790.15	792.90	799.95	781.00	0.521 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 772.3, but if it comes above 772.3, then a intra day buy could be more profitable.
If you take a sell trade below 772.3, then use 772.3 as stoploss and 756.7 as target. However if you take a buy trade in stock , then use 772.3 as stoploss and 785.28 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	750.00
Upside Target	770.05
Upside Target	813.95
Upside Target	817.95
Upside Target	825.95
Upside Target	856.00
Upside Target	870.00
Upside Target	914.85
Upside Target	1037.90
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	749.33
Downside Intraday Target	734.22
Upside Intraday Target	780.23
Upside Intraday Target	796.02
Upside Intraday Target	765.12

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	764.45	768.00	780.90	750.00	2.589 times
03 Fri Oct 2025	775.60	777.05	799.60	750.05	0.382 times
26 Fri Sep 2025	776.90	810.00	817.95	770.05	1.105 times
19 Fri Sep 2025	810.85	800.00	825.95	780.10	1.913 times
12 Fri Sep 2025	787.55	810.00	813.95	784.05	0.799 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	764.45	783.00	784.50	750.00	0.352 times
30 Tue Sep 2025	776.65	784.35	825.95	750.05	1.457 times
29 Fri Aug 2025	784.35	892.90	914.85	780.00	0.571 times
31 Thu Jul 2025	883.20	1012.00	1037.90	870.00	0.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.23 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.