Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Fairchem Organics is 8293

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	770.55	768.00	780.90	768.00	0.495 times
03 Fri Oct 2025	775.60	779.75	783.00	771.80	0.652 times
01 Wed Oct 2025	779.75	783.00	784.50	768.10	0.323 times
30 Tue Sep 2025	776.65	774.75	787.95	768.15	0.284 times
29 Mon Sep 2025	774.70	777.05	799.60	750.05	1.369 times
26 Fri Sep 2025	776.90	790.00	799.00	770.05	0.825 times
25 Thu Sep 2025	786.40	790.15	791.90	785.00	0.478 times
24 Wed Sep 2025	790.15	792.90	799.95	781.00	0.548 times
23 Tue Sep 2025	792.90	815.00	817.95	784.60	1.058 times
22 Mon Sep 2025	801.25	810.00	813.30	800.00	3.972 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 778, but if it comes above 778, then a intra day buy could be more profitable.
If you take a sell trade below 778, then use 778 as stoploss and 765.5 as target. However if you take a buy trade in stock , then use 778 as stoploss and 788.32 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	750.05
Downside Target	768.00
Upside Target	813.95
Upside Target	817.95
Upside Target	825.95
Upside Target	856.00
Upside Target	870.00
Upside Target	914.85
Upside Target	1037.90
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	765.4
Downside Intraday Target	760.25
Upside Intraday Target	778.3
Upside Intraday Target	786.05
Upside Intraday Target	773.15

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	770.55	768.00	780.90	768.00	0.189 times
03 Fri Oct 2025	775.60	777.05	799.60	750.05	0.382 times
26 Fri Sep 2025	776.90	810.00	817.95	770.05	1.105 times
19 Fri Sep 2025	810.85	800.00	825.95	780.10	1.913 times
12 Fri Sep 2025	787.55	810.00	813.95	784.05	0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	770.55	783.00	784.50	768.00	0.067 times
30 Tue Sep 2025	776.65	784.35	825.95	750.05	1.457 times
29 Fri Aug 2025	784.35	892.90	914.85	780.00	0.571 times
31 Thu Jul 2025	883.20	1012.00	1037.90	870.00	0.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.82 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.