Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

10 day averaged volume of Fairchem Organics is 23009

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	980.80	996.00	1009.00	972.40	0.762 times
01 Tue Jul 2025	1003.50	1012.00	1037.90	995.00	1.237 times
30 Mon Jun 2025	1003.45	943.80	1102.70	935.80	5.683 times
27 Fri Jun 2025	934.45	955.90	955.90	932.80	0.397 times
26 Thu Jun 2025	941.75	943.20	954.80	931.20	0.283 times
25 Wed Jun 2025	943.20	939.00	949.95	931.80	0.317 times
24 Tue Jun 2025	930.10	954.30	963.40	925.60	0.208 times
23 Mon Jun 2025	935.55	939.90	946.95	930.00	0.367 times
20 Fri Jun 2025	949.00	924.35	985.00	910.90	0.87 times
19 Thu Jun 2025	929.40	946.90	970.00	922.20	0.337 times

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	809.60
Downside Target	856.00
Downside Target	900.00
Downside Target	963.40
Upside Target	985.00
Upside Target	995.10
Upside Target	1032.00
Upside Target	1037.90
Upside Target	1049.95
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	910.17
Downside Intraday Target	839.53
Upside Intraday Target	1077.07
Upside Intraday Target	1173.33
Upside Intraday Target	1006.43

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	980.80	943.80	1102.70	935.80	4.887 times
27 Fri Jun 2025	934.45	939.90	963.40	925.60	0.643 times
20 Fri Jun 2025	949.00	945.00	985.00	910.90	0.426 times
13 Fri Jun 2025	945.65	949.25	1032.00	931.45	0.193 times
06 Fri Jun 2025	944.55	856.00	995.10	856.00	3.402 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	980.80	1012.00	1037.90	972.40	0.044 times
30 Mon Jun 2025	1003.45	856.00	1102.70	856.00	2.42 times
30 Fri May 2025	849.10	834.25	900.00	752.00	1.805 times
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.94 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.