Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

10 day averaged volume of Fairchem Organics is 18502

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	1342.65	1374.85	1419.00	1330.00	2.613 times
22 Mon Apr 2024	1366.50	1275.20	1389.00	1275.20	2.913 times
19 Fri Apr 2024	1273.90	1277.25	1299.40	1255.00	0.624 times
18 Thu Apr 2024	1280.05	1260.05	1306.60	1250.05	0.863 times
16 Tue Apr 2024	1261.40	1230.00	1274.80	1226.70	0.499 times
15 Mon Apr 2024	1232.85	1260.00	1266.10	1215.15	0.98 times
12 Fri Apr 2024	1270.80	1266.00	1285.00	1251.00	0.92 times
10 Wed Apr 2024	1264.30	1260.00	1274.90	1229.75	1.123 times
09 Tue Apr 2024	1257.80	1288.00	1298.00	1238.05	0.745 times
08 Mon Apr 2024	1281.75	1293.50	1323.00	1272.00	0.787 times

Stock of Fairchem Organics (FAIRCHEMOR) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1355.5, for a target of 1309.3 or 1270.81

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1115.10
Downside Target	1156.50
Downside Target	1181.30
Downside Target	1215.15
Downside Target	1275.00
Downside Target	1301.90
Downside Target	1319.00
Downside Target	1323.00
Upside Target	1371.95
Upside Target	1419.00
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1272.23
Downside Intraday Target	1201.82
Upside Intraday Target	1416.03
Upside Intraday Target	1489.42
Upside Intraday Target	1345.62

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	1342.65	1275.20	1419.00	1275.20	1.863 times
19 Fri Apr 2024	1273.90	1260.00	1306.60	1215.15	0.83 times
12 Fri Apr 2024	1270.80	1293.50	1323.00	1229.75	1.153 times
05 Fri Apr 2024	1292.10	1199.90	1319.00	1191.00	1.07 times
28 Thu Mar 2024	1190.20	1255.00	1301.90	1181.30	0.602 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	1342.65	1199.90	1419.00	1191.00	0.712 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times
29 Thu Feb 2024	1460.15	1230.00	1528.80	1226.00	1.975 times
31 Wed Jan 2024	1250.35	1274.00	1371.95	1183.45	1.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.12 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.