Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Fairchem Organics is 147342

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	653.30	662.70	665.85	650.00	0.103 times
24 Mon Nov 2025	657.45	679.25	679.25	655.75	0.292 times
21 Fri Nov 2025	672.65	689.00	693.95	668.55	0.392 times
20 Thu Nov 2025	697.05	691.00	719.00	685.00	2.228 times
19 Wed Nov 2025	694.75	705.00	709.00	690.40	1.557 times
18 Tue Nov 2025	696.60	700.00	750.10	690.00	4.907 times
17 Mon Nov 2025	635.15	633.75	644.95	620.30	0.077 times
14 Fri Nov 2025	633.05	657.80	657.80	629.95	0.092 times
13 Thu Nov 2025	643.50	676.90	676.90	541.55	0.221 times
12 Wed Nov 2025	676.90	695.00	711.95	674.00	0.162 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 659.9, but if it comes above 659.9, then a intra day buy could be more profitable.
If you take a sell trade below 659.9, then use 659.9 as stoploss and 609.8 as target. However if you take a buy trade in stock , then use 659.9 as stoploss and 701.73 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	541.55
Downside Target	620.30
Downside Target	650.00
Upside Target	679.25
Upside Target	717.95
Upside Target	767.00
Upside Target	772.00
Upside Target	780.00
Upside Target	825.95
Upside Target	827.90
Upside Target	870.00
Upside Target	914.85
Upside Target	1037.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	642.45
Downside Intraday Target	631.6
Upside Intraday Target	671.7
Upside Intraday Target	690.1
Upside Intraday Target	660.85

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	653.30	679.25	679.25	650.00	0.043 times
21 Fri Nov 2025	672.65	633.75	750.10	620.30	12.888 times
14 Fri Nov 2025	633.05	710.20	731.15	541.55	3.339 times
07 Fri Nov 2025	738.45	756.00	767.00	717.95	1.171 times
31 Fri Oct 2025	756.00	765.00	772.00	745.00	1.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	653.30	756.00	767.00	541.55	9.347 times
31 Fri Oct 2025	756.00	783.00	827.90	745.00	0.902 times
30 Tue Sep 2025	776.65	784.35	825.95	750.05	1.457 times
29 Fri Aug 2025	784.35	892.90	914.85	780.00	0.571 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.35 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.