Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Fairchem Organics is 140239

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	672.65	689.00	693.95	668.55	0.412 times
20 Thu Nov 2025	697.05	691.00	719.00	685.00	2.341 times
19 Wed Nov 2025	694.75	705.00	709.00	690.40	1.636 times
18 Tue Nov 2025	696.60	700.00	750.10	690.00	5.156 times
17 Mon Nov 2025	635.15	633.75	644.95	620.30	0.081 times
14 Fri Nov 2025	633.05	657.80	657.80	629.95	0.096 times
13 Thu Nov 2025	643.50	676.90	676.90	541.55	0.232 times
12 Wed Nov 2025	676.90	695.00	711.95	674.00	0.17 times
11 Tue Nov 2025	697.40	706.35	715.85	693.00	0.075 times
10 Mon Nov 2025	706.35	710.20	731.15	700.00	0.173 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 670.3 as stoploss in an intra day buy trade for a target of 711.81. However, stock will show a bearish move below 670.3.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	541.55
Downside Target	620.30
Upside Target	717.95
Upside Target	772.00
Upside Target	780.00
Upside Target	782.50
Upside Target	825.95
Upside Target	827.90
Upside Target	870.00
Upside Target	914.85
Upside Target	1037.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	611.93
Downside Intraday Target	551.22
Upside Intraday Target	741.73
Upside Intraday Target	810.82
Upside Intraday Target	681.02

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	672.65	633.75	750.10	620.30	12.888 times
14 Fri Nov 2025	633.05	710.20	731.15	541.55	3.339 times
07 Fri Nov 2025	738.45	756.00	767.00	717.95	1.171 times
31 Fri Oct 2025	756.00	765.00	772.00	745.00	1.411 times
24 Fri Oct 2025	757.85	767.80	782.50	756.00	0.709 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	672.65	756.00	767.00	541.55	8.994 times
31 Fri Oct 2025	756.00	783.00	827.90	745.00	0.902 times
30 Tue Sep 2025	776.65	784.35	825.95	750.05	1.457 times
29 Fri Aug 2025	784.35	892.90	914.85	780.00	0.571 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.04 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.