Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Fairchem Organics is 108775

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	697.05	691.00	719.00	685.00	3.018 times
19 Wed Nov 2025	694.75	705.00	709.00	690.40	2.109 times
18 Tue Nov 2025	696.60	700.00	750.10	690.00	6.647 times
17 Mon Nov 2025	635.15	633.75	644.95	620.30	0.105 times
14 Fri Nov 2025	633.05	657.80	657.80	629.95	0.124 times
13 Thu Nov 2025	643.50	676.90	676.90	541.55	0.299 times
12 Wed Nov 2025	676.90	695.00	711.95	674.00	0.22 times
11 Tue Nov 2025	697.40	706.35	715.85	693.00	0.097 times
10 Mon Nov 2025	706.35	710.20	731.15	700.00	0.223 times
07 Fri Nov 2025	738.45	728.00	753.00	717.95	0.051 times

Stock of Fairchem Organics (FAIRCHEMOR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 674.4 or till 624.3. Use a stoploss of 716.16 and if the stock hits stoploss, then it can shoot up till 757.93

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	541.55
Downside Target	620.30
Upside Target	717.95
Upside Target	772.00
Upside Target	780.00
Upside Target	782.50
Upside Target	825.95
Upside Target	827.90
Upside Target	870.00
Upside Target	914.85
Upside Target	1037.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	628.2
Downside Intraday Target	559.35
Upside Intraday Target	758
Upside Intraday Target	818.95
Downside Intraday Target	689.15

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	697.05	633.75	750.10	620.30	12.337 times
14 Fri Nov 2025	633.05	710.20	731.15	541.55	3.339 times
07 Fri Nov 2025	738.45	756.00	767.00	717.95	1.171 times
31 Fri Oct 2025	756.00	765.00	772.00	745.00	1.411 times
24 Fri Oct 2025	757.85	767.80	782.50	756.00	0.709 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	697.05	756.00	767.00	541.55	8.644 times
31 Fri Oct 2025	756.00	783.00	827.90	745.00	0.902 times
30 Tue Sep 2025	776.65	784.35	825.95	750.05	1.457 times
29 Fri Aug 2025	784.35	892.90	914.85	780.00	0.571 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.06 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.