Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Fairchem Organics is 10523

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	776.65	774.75	787.95	768.15	0.224 times
29 Mon Sep 2025	774.70	777.05	799.60	750.05	1.079 times
26 Fri Sep 2025	776.90	790.00	799.00	770.05	0.65 times
25 Thu Sep 2025	786.40	790.15	791.90	785.00	0.377 times
24 Wed Sep 2025	790.15	792.90	799.95	781.00	0.432 times
23 Tue Sep 2025	792.90	815.00	817.95	784.60	0.834 times
22 Mon Sep 2025	801.25	810.00	813.30	800.00	3.13 times
19 Fri Sep 2025	810.85	801.00	823.20	801.00	0.386 times
18 Thu Sep 2025	806.65	790.00	825.95	790.00	0.975 times
17 Wed Sep 2025	792.20	793.85	798.95	789.00	0.959 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 782.5, but if it comes above 782.5, then a intra day buy could be more profitable.
If you take a sell trade below 782.5, then use 782.5 as stoploss and 771.5 as target. However if you take a buy trade in stock , then use 782.5 as stoploss and 791.6 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	750.05
Downside Target	770.05
Upside Target	818.30
Upside Target	825.95
Upside Target	856.00
Upside Target	870.00
Upside Target	900.00
Upside Target	914.85
Upside Target	1037.90
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	751.27
Downside Intraday Target	725.88
Upside Intraday Target	800.82
Upside Intraday Target	824.98
Downside Intraday Target	775.43

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	776.65	777.05	799.60	750.05	0.24 times
26 Fri Sep 2025	776.90	810.00	817.95	770.05	1.105 times
19 Fri Sep 2025	810.85	800.00	825.95	780.10	1.913 times
12 Fri Sep 2025	787.55	810.00	813.95	784.05	0.799 times
05 Fri Sep 2025	802.20	784.35	818.30	770.05	1.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	776.65	784.35	825.95	750.05	1.457 times
29 Fri Aug 2025	784.35	892.90	914.85	780.00	0.571 times
31 Thu Jul 2025	883.20	1012.00	1037.90	870.00	0.212 times
30 Mon Jun 2025	1003.45	856.00	1102.70	856.00	2.42 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.84 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.