Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Fairchem Organics is 10854

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	790.15	792.90	799.95	781.00	0.419 times
23 Tue Sep 2025	792.90	815.00	817.95	784.60	0.808 times
22 Mon Sep 2025	801.25	810.00	813.30	800.00	3.035 times
19 Fri Sep 2025	810.85	801.00	823.20	801.00	0.374 times
18 Thu Sep 2025	806.65	790.00	825.95	790.00	0.946 times
17 Wed Sep 2025	792.20	793.85	798.95	789.00	0.93 times
16 Tue Sep 2025	793.70	797.00	800.40	780.80	1.142 times
15 Mon Sep 2025	785.55	800.00	800.00	780.10	1.368 times
12 Fri Sep 2025	787.55	800.00	800.00	785.10	0.434 times
11 Thu Sep 2025	788.20	789.00	800.00	784.05	0.603 times

My analysis of stock is bearish for shortterm, and stock might move down till 786.6 or till 778.3. Use a stoploss of 793.51 and if the stock hits stoploss, then it can shoot up till 800.41

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	770.05
Upside Target	813.95
Upside Target	825.95
Upside Target	829.50
Upside Target	856.00
Upside Target	870.00
Upside Target	900.00
Upside Target	914.85
Upside Target	1037.90
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	774.78
Downside Intraday Target	759.42
Upside Intraday Target	811.73
Upside Intraday Target	833.32
Upside Intraday Target	796.37

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	790.15	810.00	817.95	781.00	0.896 times
19 Fri Sep 2025	810.85	800.00	825.95	780.10	1.913 times
12 Fri Sep 2025	787.55	810.00	813.95	784.05	0.799 times
05 Fri Sep 2025	802.20	784.35	818.30	770.05	1.422 times
29 Fri Aug 2025	784.35	829.50	829.50	780.00	0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	790.15	784.35	825.95	770.05	1.262 times
29 Fri Aug 2025	784.35	892.90	914.85	780.00	0.571 times
31 Thu Jul 2025	883.20	1012.00	1037.90	870.00	0.212 times
30 Mon Jun 2025	1003.45	856.00	1102.70	856.00	2.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.78 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.