(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets
Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Fairchem Organics is 19578
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1190.20 | 1239.15 | 1274.00 | 1181.30 | 0.996 times |
27 Wed Mar 2024 | 1237.35 | 1271.80 | 1301.90 | 1233.00 | 0.966 times |
26 Tue Mar 2024 | 1259.35 | 1255.00 | 1272.00 | 1227.10 | 0.778 times |
22 Fri Mar 2024 | 1249.60 | 1225.60 | 1255.55 | 1220.00 | 0.72 times |
21 Thu Mar 2024 | 1219.50 | 1239.95 | 1245.65 | 1215.00 | 0.489 times |
20 Wed Mar 2024 | 1219.30 | 1217.05 | 1246.00 | 1167.95 | 1.599 times |
19 Tue Mar 2024 | 1210.25 | 1217.85 | 1290.00 | 1200.00 | 1.353 times |
18 Mon Mar 2024 | 1212.90 | 1213.85 | 1235.20 | 1200.00 | 0.393 times |
15 Fri Mar 2024 | 1225.95 | 1208.45 | 1240.85 | 1208.45 | 0.616 times |
14 Thu Mar 2024 | 1218.45 | 1193.25 | 1250.00 | 1175.25 | 1.171 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1202.7, but if it comes above 1202.7, then a intra day buy could be more profitable.
If you take a sell trade below 1202.7, then use 1202.7 as stoploss and 1091.5 as target. However if you take a buy trade in stock , then use 1202.7 as stoploss and 1295.41 as target.
Share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Target | 1076.00 |
Downside Target | 1115.10 |
Downside Target | 1156.50 |
Upside Target | 1226.00 |
Upside Target | 1275.00 |
Upside Target | 1333.00 |
Upside Target | 1365.95 |
Upside Target | 1371.95 |
Upside Target | 1392.20 |
Upside Target | 1488.75 |
Upside Target | 1490.00 |
Upside Target | 1528.80 |
Intraday share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Intraday Target | 1147.03 |
Downside Intraday Target | 1103.87 |
Upside Intraday Target | 1267.63 |
Upside Intraday Target | 1345.07 |
Upside Intraday Target | 1224.47 |
Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1190.20 | 1255.00 | 1301.90 | 1181.30 | 0.602 times |
22 Fri Mar 2024 | 1249.60 | 1213.85 | 1290.00 | 1167.95 | 0.702 times |
15 Fri Mar 2024 | 1225.95 | 1360.10 | 1365.95 | 1156.50 | 1.263 times |
07 Thu Mar 2024 | 1353.50 | 1445.05 | 1488.75 | 1333.00 | 0.44 times |
02 Sat Mar 2024 | 1457.55 | 1489.95 | 1528.80 | 1392.20 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1190.20 | 1477.15 | 1490.00 | 1156.50 | 0.298 times |
29 Thu Feb 2024 | 1460.15 | 1230.00 | 1528.80 | 1226.00 | 1.975 times |
31 Wed Jan 2024 | 1250.35 | 1274.00 | 1371.95 | 1183.45 | 1.659 times |
29 Fri Dec 2023 | 1263.15 | 1178.00 | 1275.00 | 1115.10 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem Organics (FAIRCHEMOR)
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.
Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.59 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.
Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.59 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.