(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets
Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Fairchem Organics is 23943
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 1219.30 | 1217.05 | 1246.00 | 1167.95 | 1.308 times |
19 Tue Mar 2024 | 1210.25 | 1217.85 | 1290.00 | 1200.00 | 1.106 times |
18 Mon Mar 2024 | 1212.90 | 1213.85 | 1235.20 | 1200.00 | 0.321 times |
15 Fri Mar 2024 | 1225.95 | 1208.45 | 1240.85 | 1208.45 | 0.503 times |
14 Thu Mar 2024 | 1218.45 | 1193.25 | 1250.00 | 1175.25 | 0.958 times |
13 Wed Mar 2024 | 1193.25 | 1247.10 | 1283.20 | 1156.50 | 1.565 times |
12 Tue Mar 2024 | 1269.85 | 1335.00 | 1349.60 | 1252.65 | 1.001 times |
11 Mon Mar 2024 | 1318.70 | 1360.10 | 1365.95 | 1295.20 | 1.281 times |
07 Thu Mar 2024 | 1353.50 | 1341.00 | 1383.20 | 1341.00 | 0.68 times |
06 Wed Mar 2024 | 1361.40 | 1420.00 | 1429.60 | 1333.00 | 1.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1247.2, but if it comes above 1247.2, then a intra day buy could be more profitable.
If you take a sell trade below 1247.2, then use 1247.2 as stoploss and 1122.3 as target. However if you take a buy trade in stock , then use 1247.2 as stoploss and 1351.32 as target.
Share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Target | 1076.00 |
Downside Target | 1115.10 |
Downside Target | 1156.50 |
Upside Target | 1226.00 |
Upside Target | 1275.00 |
Upside Target | 1333.00 |
Upside Target | 1365.95 |
Upside Target | 1392.20 |
Upside Target | 1488.75 |
Upside Target | 1490.00 |
Upside Target | 1498.40 |
Upside Target | 1528.80 |
Intraday share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Intraday Target | 1161.5 |
Downside Intraday Target | 1103.7 |
Upside Intraday Target | 1283.55 |
Upside Intraday Target | 1347.8 |
Upside Intraday Target | 1225.75 |
Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 1219.30 | 1213.85 | 1290.00 | 1167.95 | 0.515 times |
15 Fri Mar 2024 | 1225.95 | 1360.10 | 1365.95 | 1156.50 | 1.263 times |
07 Thu Mar 2024 | 1353.50 | 1445.05 | 1488.75 | 1333.00 | 0.44 times |
02 Sat Mar 2024 | 1457.55 | 1489.95 | 1528.80 | 1392.20 | 0.31 times |
23 Fri Feb 2024 | 1437.90 | 1293.00 | 1498.40 | 1280.05 | 5.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 1219.30 | 1477.15 | 1490.00 | 1156.50 | 0.24 times |
29 Thu Feb 2024 | 1460.15 | 1230.00 | 1528.80 | 1226.00 | 1.975 times |
31 Wed Jan 2024 | 1250.35 | 1274.00 | 1371.95 | 1183.45 | 1.659 times |
29 Fri Dec 2023 | 1263.15 | 1178.00 | 1275.00 | 1115.10 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem Organics (FAIRCHEMOR)
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.
Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.91 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.
Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.91 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.