Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-03-14 View latest technical analysis

10 day averaged volume of Fairchem Organics is 26609

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Mar 2024	1218.45	1193.25	1250.00	1175.25	0.862 times
13 Wed Mar 2024	1193.25	1247.10	1283.20	1156.50	1.409 times
12 Tue Mar 2024	1269.85	1335.00	1349.60	1252.65	0.9 times
11 Mon Mar 2024	1318.70	1360.10	1365.95	1295.20	1.153 times
07 Thu Mar 2024	1353.50	1341.00	1383.20	1341.00	0.611 times
06 Wed Mar 2024	1361.40	1420.00	1429.60	1333.00	1.67 times
05 Tue Mar 2024	1419.80	1465.45	1488.75	1402.00	0.656 times
04 Mon Mar 2024	1401.45	1445.05	1470.00	1389.00	0.845 times
02 Sat Mar 2024	1457.55	1435.00	1490.00	1435.00	0.125 times
01 Fri Mar 2024	1429.75	1477.15	1479.00	1414.65	0.758 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1197.4, for a target of 1301.5 or 1388.27

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1076.00
Downside Target	1115.10
Downside Target	1156.50
Downside Target	1183.45
Upside Target	1226.00
Upside Target	1275.00
Upside Target	1316.95
Upside Target	1365.95
Upside Target	1392.20
Upside Target	1488.75
Upside Target	1490.00
Upside Target	1498.40
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1127.98
Downside Intraday Target	1037.52
Upside Intraday Target	1337.43
Upside Intraday Target	1456.42
Upside Intraday Target	1246.97

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Mar 2024	1218.45	1360.10	1365.95	1156.50	1.143 times
07 Thu Mar 2024	1353.50	1445.05	1488.75	1333.00	0.44 times
02 Sat Mar 2024	1457.55	1489.95	1528.80	1392.20	0.31 times
23 Fri Feb 2024	1437.90	1293.00	1498.40	1280.05	5.601 times
16 Fri Feb 2024	1275.50	1285.30	1316.95	1226.65	0.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Mar 2024	1218.45	1477.15	1490.00	1156.50	0.181 times
29 Thu Feb 2024	1460.15	1230.00	1528.80	1226.00	1.975 times
31 Wed Jan 2024	1250.35	1274.00	1371.95	1183.45	1.659 times
29 Fri Dec 2023	1263.15	1178.00	1275.00	1115.10	0.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1321.29 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.