Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Fairchem Organics is 25328

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	1219.50	1239.95	1245.65	1215.00	0.378 times
20 Wed Mar 2024	1219.30	1217.05	1246.00	1167.95	1.236 times
19 Tue Mar 2024	1210.25	1217.85	1290.00	1200.00	1.046 times
18 Mon Mar 2024	1212.90	1213.85	1235.20	1200.00	0.304 times
15 Fri Mar 2024	1225.95	1208.45	1240.85	1208.45	0.476 times
14 Thu Mar 2024	1218.45	1193.25	1250.00	1175.25	0.905 times
13 Wed Mar 2024	1193.25	1247.10	1283.20	1156.50	1.48 times
12 Tue Mar 2024	1269.85	1335.00	1349.60	1252.65	0.946 times
11 Mon Mar 2024	1318.70	1360.10	1365.95	1295.20	1.211 times
07 Thu Mar 2024	1353.50	1341.00	1383.20	1341.00	0.642 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1234.8, but if it comes above 1234.8, then a intra day buy could be more profitable.
If you take a sell trade below 1234.8, then use 1234.8 as stoploss and 1110.6 as target. However if you take a buy trade in stock , then use 1234.8 as stoploss and 1338.32 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1076.00
Downside Target	1115.10
Downside Target	1156.50
Upside Target	1226.00
Upside Target	1275.00
Upside Target	1333.00
Upside Target	1365.95
Upside Target	1392.20
Upside Target	1488.75
Upside Target	1490.00
Upside Target	1498.40
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1161.63
Downside Intraday Target	1103.77
Upside Intraday Target	1283.68
Upside Intraday Target	1347.87
Upside Intraday Target	1225.82

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	1219.50	1213.85	1290.00	1167.95	0.591 times
15 Fri Mar 2024	1225.95	1360.10	1365.95	1156.50	1.263 times
07 Thu Mar 2024	1353.50	1445.05	1488.75	1333.00	0.44 times
02 Sat Mar 2024	1457.55	1489.95	1528.80	1392.20	0.31 times
23 Fri Feb 2024	1437.90	1293.00	1498.40	1280.05	5.601 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	1219.50	1477.15	1490.00	1156.50	0.247 times
29 Thu Feb 2024	1460.15	1230.00	1528.80	1226.00	1.975 times
31 Wed Jan 2024	1250.35	1274.00	1371.95	1183.45	1.659 times
29 Fri Dec 2023	1263.15	1178.00	1275.00	1115.10	0.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.29 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.