Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Ester Industries is 152017

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	125.95	128.70	128.74	124.95	0.503 times
09 Wed Jul 2025	128.21	129.30	130.10	127.50	0.604 times
08 Tue Jul 2025	128.69	130.14	130.44	128.00	0.768 times
07 Mon Jul 2025	130.44	126.48	132.60	126.48	4.653 times
04 Fri Jul 2025	125.24	127.00	127.79	124.51	0.627 times
03 Thu Jul 2025	126.89	127.10	128.00	124.92	0.512 times
02 Wed Jul 2025	126.51	128.05	128.65	125.51	0.39 times
01 Tue Jul 2025	127.54	129.20	129.54	126.71	0.383 times
30 Mon Jun 2025	128.77	130.10	130.77	127.61	0.585 times
27 Fri Jun 2025	129.67	129.48	131.90	128.76	0.93 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.6, but if it comes above 126.6, then a intra day buy could be more profitable.
If you take a sell trade below 126.6, then use 126.6 as stoploss and 124.6 as target. However if you take a buy trade in stock , then use 126.6 as stoploss and 128.28 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Downside Target	112.01
Downside Target	115.32
Downside Target	124.31
Upside Target	128.05
Upside Target	130.77
Upside Target	132.60
Upside Target	134.99
Upside Target	136.09
Upside Target	137.85
Upside Target	141.49
Upside Target	144.00
Upside Target	156.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	123.07
Downside Intraday Target	120.18
Upside Intraday Target	130.72
Upside Intraday Target	135.48
Upside Intraday Target	127.83

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	125.95	126.48	132.60	124.95	2.615 times
04 Fri Jul 2025	125.24	130.10	130.77	124.51	0.615 times
27 Fri Jun 2025	129.67	127.84	131.90	124.31	0.926 times
20 Fri Jun 2025	127.50	130.15	134.99	124.75	0.723 times
13 Fri Jun 2025	129.74	135.89	141.49	128.05	0.846 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	125.95	129.20	132.60	124.51	0.38 times
30 Mon Jun 2025	128.77	140.50	144.00	124.31	0.306 times
30 Fri May 2025	140.85	122.00	156.00	112.01	3.263 times
30 Wed Apr 2025	122.71	120.00	137.85	104.70	0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.