Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Ester Industries is 140453

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	129.67	129.48	131.90	128.76	1.007 times
26 Thu Jun 2025	129.20	129.70	131.47	128.15	0.593 times
25 Wed Jun 2025	129.29	129.20	130.78	128.50	0.811 times
24 Tue Jun 2025	129.15	127.50	131.59	127.50	1.115 times
23 Mon Jun 2025	127.00	127.84	127.84	124.31	0.864 times
20 Fri Jun 2025	127.50	126.20	128.51	124.75	0.793 times
19 Thu Jun 2025	125.74	129.02	130.01	125.10	0.649 times
18 Wed Jun 2025	128.76	129.50	132.80	127.42	0.747 times
17 Tue Jun 2025	129.02	131.00	134.99	128.44	1.483 times
16 Mon Jun 2025	132.24	130.15	133.26	127.04	1.067 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.2 as stoploss in an intra day buy trade for a target of 132.36. However, stock will show a bearish move below 128.2.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Downside Target	112.01
Downside Target	115.32
Downside Target	120.69
Downside Target	124.31
Downside Target	128.05
Upside Target	131.90
Upside Target	141.49
Upside Target	144.00
Upside Target	156.00
Upside Target	173.01

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	125.35
Downside Intraday Target	121.04
Upside Intraday Target	132.94
Upside Intraday Target	136.22
Downside Intraday Target	128.63

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	129.67	127.84	131.90	124.31	0.926 times
20 Fri Jun 2025	127.50	130.15	134.99	124.75	0.723 times
13 Fri Jun 2025	129.74	135.89	141.49	128.05	0.846 times
06 Fri Jun 2025	135.21	140.50	144.00	134.37	0.143 times
30 Fri May 2025	140.85	120.70	156.00	120.69	3.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	129.67	140.50	144.00	124.31	0.298 times
30 Fri May 2025	140.85	122.00	156.00	112.01	3.263 times
30 Wed Apr 2025	122.71	120.00	137.85	104.70	0.765 times
28 Fri Mar 2025	120.18	130.15	136.09	115.32	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.94 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.