Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Ester Industries is 204472

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	125.74	129.02	130.01	125.10	0.446 times
18 Wed Jun 2025	128.76	129.50	132.80	127.42	0.513 times
17 Tue Jun 2025	129.02	131.00	134.99	128.44	1.019 times
16 Mon Jun 2025	132.24	130.15	133.26	127.04	0.733 times
13 Fri Jun 2025	129.74	132.80	134.01	128.05	1.29 times
12 Thu Jun 2025	136.19	137.20	141.49	135.10	1.397 times
11 Wed Jun 2025	137.02	135.80	138.26	134.55	0.74 times
10 Tue Jun 2025	135.05	138.10	138.10	134.31	0.605 times
09 Mon Jun 2025	137.35	135.89	138.13	135.62	0.469 times
06 Fri Jun 2025	135.21	137.00	137.19	134.37	0.52 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.3, but if it comes above 129.3, then a intra day buy could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 121.6 as target. However if you take a buy trade in stock , then use 129.3 as stoploss and 135.67 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Downside Target	112.01
Downside Target	115.32
Downside Target	120.69
Downside Target	125.10
Upside Target	134.37
Upside Target	137.85
Upside Target	141.49
Upside Target	144.00
Upside Target	156.00
Upside Target	173.01

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	122.23
Downside Intraday Target	118.72
Upside Intraday Target	132.12
Upside Intraday Target	138.5
Upside Intraday Target	128.61

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	125.74	130.15	134.99	125.10	0.602 times
13 Fri Jun 2025	129.74	135.89	141.49	128.05	0.846 times
06 Fri Jun 2025	135.21	140.50	144.00	134.37	0.143 times
30 Fri May 2025	140.85	120.70	156.00	120.69	3.996 times
23 Fri May 2025	120.70	120.49	126.50	116.05	1.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	125.74	140.50	144.00	125.10	0.232 times
30 Fri May 2025	140.85	122.00	156.00	112.01	3.263 times
30 Wed Apr 2025	122.71	120.00	137.85	104.70	0.765 times
28 Fri Mar 2025	120.18	130.15	136.09	115.32	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.69 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.